Magnachip Semiconductor Corporation (MX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920C00002500 | 2024-03-27 3:56PM EDT | 2.50 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 139.45% |
| MX240920C00005000 | 2024-06-12 11:11AM EDT | 5.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 26 | 49.22% |
| MX240920C00007500 | 2024-05-15 11:08AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 889 | 25.00% |
| MX240920C00010000 | 2024-02-23 3:41PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 40 | 714 | 110.16% |
| MX240920C00012500 | 2024-01-25 3:39PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 24 | 23 | 126.17% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240920P00005000 | 2024-06-12 9:43AM EDT | 5.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 8 | 10,163 | 49.22% |
| MX240920P00007500 | 2024-05-09 11:54AM EDT | 7.50 | 2.50 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.