STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

Midway Limited (MWY.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.8150

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 06, 2024	0.7800	0.8500	0.7800	0.8150	0.8150	119,421
May 03, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
May 02, 2024	0.7450	0.7800	0.7450	0.7800	0.7800	45,852
May 01, 2024	0.7500	0.7800	0.7450	0.7800	0.7800	63,628
Apr 30, 2024	0.7450	0.7500	0.7400	0.7500	0.7500	58,030
Apr 29, 2024	0.7350	0.7500	0.7350	0.7400	0.7400	256,122
Apr 26, 2024	0.7200	0.7300	0.7200	0.7300	0.7300	12,472
Apr 24, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Apr 23, 2024	0.7250	0.7250	0.7100	0.7250	0.7250	148,403
Apr 22, 2024	0.7350	0.7350	0.7250	0.7250	0.7250	7,832
Apr 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	107,603
Apr 17, 2024	0.7300	0.7300	0.7150	0.7250	0.7250	198,104
Apr 16, 2024	0.7300	0.7300	0.7250	0.7250	0.7250	9,328
Apr 15, 2024	0.7250	0.7300	0.7250	0.7300	0.7300	28,912
Apr 12, 2024	0.7500	0.7500	0.7250	0.7250	0.7250	39,186
Apr 11, 2024	0.7250	0.7400	0.7250	0.7400	0.7400	29,953
Apr 10, 2024	0.7100	0.7450	0.7100	0.7250	0.7250	78,382
Apr 09, 2024	0.6650	0.7000	0.6500	0.6750	0.6750	4,436,904
Apr 08, 2024	0.6600	0.6900	0.6600	0.6900	0.6900	34
Apr 05, 2024	0.6700	0.7050	0.6550	0.6850	0.6850	39,191
Apr 04, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 03, 2024	0.7200	0.7200	0.7100	0.7200	0.7200	59,990
Apr 02, 2024	0.7100	0.7200	0.7100	0.7200	0.7200	7,562
Mar 28, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Mar 27, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Mar 26, 2024	0.7175	0.7175	0.7150	0.7150	0.7150	13,683
Mar 25, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 22, 2024	0.6850	0.7100	0.6800	0.7100	0.7100	151,849
Mar 21, 2024	0.6700	0.7250	0.6700	0.7100	0.7100	11,176
Mar 20, 2024	0.6900	0.7100	0.6800	0.7100	0.7100	10,673
Mar 19, 2024	0.7000	0.7150	0.6850	0.7100	0.7100	23,589
Mar 18, 2024	0.7150	0.7200	0.7100	0.7150	0.7150	4,116
Mar 15, 2024	0.7100	0.7250	0.6975	0.7050	0.7050	152,849
Mar 14, 2024	0.7050	0.7200	0.6950	0.7000	0.7000	63,661
Mar 13, 2024	0.7200	0.7300	0.7150	0.7250	0.7250	48,866
Mar 12, 2024	0.7400	0.7400	0.7250	0.7300	0.7300	94,500
Mar 11, 2024	0.7500	0.7500	0.7350	0.7350	0.7350	46,122
Mar 08, 2024	0.7600	0.7600	0.7475	0.7500	0.7500	112,118
Mar 07, 2024	0.7675	0.7700	0.7500	0.7600	0.7600	174,260
Mar 06, 2024	0.7650	0.7700	0.7550	0.7700	0.7700	49,996
Mar 05, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	3,784
Mar 04, 2024	0.7550	0.7600	0.7500	0.7600	0.7600	10,043
Mar 01, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	3,294
Feb 29, 2024	0.7350	0.7600	0.7350	0.7550	0.7550	48,351
Feb 28, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	3,080
Feb 27, 2024	0.7400	0.7500	0.7400	0.7500	0.7500	32,596
Feb 26, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	10,000
Feb 23, 2024	0.7500	0.7550	0.7500	0.7550	0.7550	4,406
Feb 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	12,380
Feb 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 20, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	5,000
Feb 19, 2024	0.7350	0.7600	0.7350	0.7600	0.7600	1,529
Feb 16, 2024	0.7750	0.7750	0.7450	0.7450	0.7450	774
Feb 15, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	3,106
Feb 14, 2024	0.7850	0.7900	0.7800	0.7900	0.7900	16,139
Feb 13, 2024	0.7750	0.7800	0.7750	0.7800	0.7800	2,365
Feb 12, 2024	0.7500	0.7600	0.7450	0.7450	0.7450	48,257
Feb 09, 2024	0.7475	0.7500	0.7475	0.7500	0.7500	32,993
Feb 08, 2024	0.7475	0.7475	0.7450	0.7450	0.7450	21,076
Feb 07, 2024	0.7475	0.7475	0.7475	0.7475	0.7475	15,600
Feb 06, 2024	0.7400	0.7450	0.7350	0.7400	0.7400	92,645
Feb 05, 2024	0.7500	0.7500	0.7450	0.7450	0.7450	51,313
Feb 02, 2024	0.7425	0.7500	0.7425	0.7500	0.7500	29,637
Feb 01, 2024	0.7425	0.7450	0.7400	0.7450	0.7450	91,022
Jan 31, 2024	0.7425	0.7425	0.7350	0.7400	0.7400	52,066
Jan 30, 2024	0.7450	0.7450	0.7400	0.7400	0.7400	39,805
Jan 29, 2024	0.7500	0.7500	0.7300	0.7350	0.7350	42,172
Jan 25, 2024	0.7475	0.7500	0.7450	0.7500	0.7500	27,196
Jan 24, 2024	0.7375	0.7500	0.7350	0.7350	0.7350	30,397
Jan 23, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 22, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 19, 2024	0.7550	0.7550	0.7450	0.7450	0.7450	6,000
Jan 18, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Jan 17, 2024	0.7450	0.7550	0.7450	0.7550	0.7550	13,244
Jan 16, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 15, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 12, 2024	0.7600	0.7600	0.7500	0.7600	0.7600	9,779
Jan 11, 2024	0.7500	0.7650	0.7500	0.7650	0.7650	12,232
Jan 10, 2024	0.7550	0.7550	0.7400	0.7500	0.7500	22,555
Jan 09, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Jan 08, 2024	0.7500	0.7650	0.7500	0.7650	0.7650	3,914
Jan 05, 2024	0.7650	0.7650	0.7600	0.7650	0.7650	5,743
Jan 04, 2024	0.7850	0.7850	0.7500	0.7500	0.7500	157,247
Jan 03, 2024	0.7850	0.7850	0.7750	0.7750	0.7750	3,803
Jan 02, 2024	0.7900	0.7900	0.7750	0.7750	0.7750	44,224
Dec 29, 2023	0.7925	0.8000	0.7850	0.7850	0.7850	60,869
Dec 28, 2023	0.7700	0.8000	0.7700	0.8000	0.8000	14,665
Dec 27, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 22, 2023	0.7700	0.7700	0.7600	0.7600	0.7600	2,354
Dec 21, 2023	0.7700	0.7700	0.7500	0.7500	0.7500	20,031
Dec 20, 2023	0.7800	0.7800	0.7700	0.7700	0.7700	4,126
Dec 19, 2023	0.7500	0.7950	0.7500	0.7950	0.7950	39,908
Dec 18, 2023	0.7500	0.7550	0.7100	0.7350	0.7350	80,695
Dec 15, 2023	0.7500	0.7700	0.7450	0.7675	0.7675	47,215
Dec 14, 2023	0.7650	0.7850	0.7650	0.7850	0.7850	73,218
Dec 13, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Dec 12, 2023	0.8100	0.8100	0.7000	0.7550	0.7550	161,678
Dec 11, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,313.94+54.47(+0.24%)

S&P 5005,195.10+14.36(+0.28%)

DOW38,957.58+105.31(+0.27%)

CAD/USD0.7308-0.0013(-0.17%)

CRUDE OIL78.03-0.45(-0.57%)

Bitcoin CAD87,783.52+1,501.97(+1.74%)

STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Midway Limited (MWY.AX)

S&P/TSX
22,313.94
+54.47(+0.24%)

S&P 500
5,195.10
+14.36(+0.28%)

DOW
38,957.58
+105.31(+0.27%)

CAD/USD
0.7308
-0.0013(-0.17%)

CRUDE OIL
78.03
-0.45(-0.57%)

Bitcoin CAD
87,783.52
+1,501.97(+1.74%)