Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,620,833 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,500,004 |
May 01, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,364,255 |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 485,121 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,136,900 |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 486,000 |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,000,000 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,020,700 |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,541,000 |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,200,480 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 1,755,000 |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 169,000 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,913,611 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,645,698 |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 110,040 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,402,001 |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 150,660 |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 101,549 |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 115,052 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,415,437 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,247,237 |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930,069 |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,653,646 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,130,000 |
Mar 27, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,245,284 |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,619,016 |
Mar 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,280,000 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,700 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,979,734 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,141,897 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,011 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 815,000 |
Mar 14, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,999,760 |
Mar 13, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 3,187,400 |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,594,703 |
Mar 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,439,194 |
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,010 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,113,295 |
Mar 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,370,500 |
Mar 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,010,300 |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,000 |
Mar 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 413,339 |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,685,000 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,022,200 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,864,999 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,410,006 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 19,764,856 |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 160,344 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,797,201 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,905,100 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,529,774 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 920,000 |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,789,000 |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,850,400 |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,020,000 |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 48,466 |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,099,000 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,653,073 |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,067,798 |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,940,000 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,461,111 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 17,500,989 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 46,971,031 |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,267,055 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 34,406,500 |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,067,800 |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,802,000 |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,366,665 |
Jan 22, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 13,694,848 |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,499,665 |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,955,273 |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,189,834 |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,876,066 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,205,000 |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 18,862,473 |
Jan 09, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,827,339 |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,011,248 |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,139,248 |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,454,999 |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,109,050 |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,492,472 |
Dec 29, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,582,771 |
Dec 28, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 26,816,247 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,020,542 |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 22,081,733 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,851,666 |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,500,000 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,944,264 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 51,493,897 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 46,500,605 |
Dec 15, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,373,539 |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 45,926,764 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 18,875,113 |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,221,304 |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 302,975,105 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |