MFS Global Growth R3 (MWOHX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 24, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Jun 21, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Jun 20, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Jun 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 17, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Jun 14, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Jun 13, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Jun 12, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Jun 11, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| Jun 10, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| Jun 07, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| Jun 06, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Jun 05, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Jun 04, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jun 03, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| May 31, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| May 30, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| May 29, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 28, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| May 24, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| May 23, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| May 22, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| May 21, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| May 20, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| May 17, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| May 16, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| May 15, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| May 14, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| May 13, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| May 10, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| May 09, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| May 08, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| May 07, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| May 06, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| May 03, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| May 02, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| May 01, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Apr 30, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 29, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Apr 26, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Apr 25, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Apr 24, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Apr 23, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Apr 22, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Apr 19, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Apr 18, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Apr 17, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Apr 16, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Apr 15, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Apr 12, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Apr 11, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 10, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| Apr 09, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Apr 08, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Apr 05, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Apr 04, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Apr 03, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Apr 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Apr 01, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| Mar 28, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| Mar 27, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Mar 26, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Mar 25, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Mar 22, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Mar 21, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Mar 20, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Mar 19, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| Mar 18, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Mar 15, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| Mar 14, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Mar 13, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Mar 12, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Mar 11, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Mar 08, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| Mar 07, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Mar 06, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Mar 05, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Mar 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Mar 01, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Feb 29, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| Feb 28, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Feb 27, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Feb 26, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| Feb 23, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Feb 22, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Feb 21, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Feb 20, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Feb 16, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Feb 15, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Feb 14, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Feb 13, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Feb 12, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Feb 09, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| Feb 08, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Feb 07, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | - |
| Feb 06, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| Feb 05, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Feb 02, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Feb 01, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.