MFS Global Equity A (MWEFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| May 30, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| May 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| May 28, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| May 24, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| May 23, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| May 22, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
| May 21, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| May 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| May 17, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| May 16, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
| May 15, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| May 14, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| May 13, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| May 10, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 09, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| May 08, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| May 07, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| May 06, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| May 03, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| May 02, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| May 01, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Apr 30, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Apr 29, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Apr 26, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Apr 25, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Apr 24, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 23, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Apr 22, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Apr 19, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Apr 18, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Apr 17, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Apr 16, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Apr 15, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Apr 12, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Apr 11, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Apr 10, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Apr 09, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Apr 08, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Apr 05, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Apr 04, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Apr 03, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Apr 02, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Apr 01, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| Mar 28, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| Mar 27, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| Mar 26, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Mar 25, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Mar 22, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Mar 21, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Mar 20, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| Mar 19, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 18, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Mar 15, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Mar 14, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 13, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Mar 12, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Mar 11, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Mar 08, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Mar 07, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 06, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Mar 05, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| Mar 04, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| Mar 01, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Feb 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Feb 28, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 27, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| Feb 26, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
| Feb 23, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Feb 22, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| Feb 21, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Feb 20, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Feb 16, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Feb 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| Feb 13, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| Feb 12, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| Feb 09, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Feb 08, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Feb 07, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Feb 06, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Feb 05, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| Feb 02, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Feb 01, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Jan 31, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Jan 30, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Jan 29, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jan 26, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Jan 25, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Jan 24, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Jan 23, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Jan 22, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Jan 19, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Jan 18, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Jan 17, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Jan 16, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Jan 12, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Jan 11, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Jan 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| Jan 09, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.