Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00020000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 50.24% |
| MWA241115C00020000 | 2024-04-23 1:42PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.80 | 0.00 | - | - | 1 | 41.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 2024-05-17 | 3.90 | 3.60 | 5.80 | 0.00 | - | 2 | 2 | 173.63% |
© 2024 Yahoo. All rights reserved.