Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 1.10 | 0.50 | 1.30 | -0.30 | -21.43% | 1 | 173 | 55.47% |
| MWA240517C00017500 | 2024-04-29 11:47AM EDT | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 114 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 300.78% |
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 191.02% |
| MWA240517P00015000 | 2024-05-01 12:30PM EDT | 15.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 56.84% |
| MWA240517P00020000 | 2024-04-19 1:16PM EDT | 20.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 2 | 110.94% |
© 2024 Yahoo. All rights reserved.