Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MWA240517C00015000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 1.10 | 0.95 | 2.00 | 0.00 | - | 1 | 173 | 58.98% |
MWA240621C00015000 | 2024-04-19 2:04PM EDT | 2024-06-21 | 1.30 | 1.40 | 2.85 | 0.00 | - | 31 | 31 | 63.28% |
MWA240816C00015000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.75 | 0.15 | 2.95 | 0.00 | - | 21 | 63 | 69.04% |
MWA241115C00015000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 2.18 | 1.65 | 4.20 | 0.00 | - | 2 | 3 | 79.10% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MWA240517P00015000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 115.23% |
MWA241115P00015000 | 2024-04-11 3:44PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 36.18% |