Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00012500 | 2024-02-28 3:17PM EDT | 2024-08-16 | 3.38 | 3.20 | 5.30 | 0.00 | - | 40 | 40 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 2024-05-17 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 218.16% |
| MWA240816P00012500 | 2024-02-05 11:29AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 1 | 51.17% |
| MWA241115P00012500 | 2024-04-12 2:36PM EDT | 2024-11-15 | 0.37 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 47.80% |
© 2024 Yahoo. All rights reserved.