Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00022500 | 2024-05-28 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 144.92% |
| MWA241115C00022500 | 2024-06-13 10:28AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | 45 | 45 | 34.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00022500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 3.25 | 3.40 | 5.50 | 0.00 | - | - | 0 | 173.83% |
| MWA241115P00022500 | 2024-06-13 10:58AM EDT | 2024-11-15 | 4.90 | 3.50 | 6.80 | 0.00 | - | 1 | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.