Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00020000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 642 | 89.84% |
| MWA240719C00020000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 50.00% |
| MWA240816C00020000 | 2024-06-13 12:02PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 37.01% |
| MWA241115C00020000 | 2024-06-13 12:16PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 56 | 32.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00020000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 2.50 | 2.40 | 3.10 | 0.00 | - | 1 | 20 | 135.16% |
| MWA240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.10 | 2.35 | 2.90 | 0.00 | - | - | 1 | 42.38% |
| MWA241115P00020000 | 2024-06-03 12:05PM EDT | 2024-11-15 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 26.76% |
© 2024 Yahoo. All rights reserved.