Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00017500 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 177 | 28.71% |
| MWA240816C00017500 | 2024-06-13 10:28AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.85 | 0.00 | - | 6 | 82 | 33.99% |
| MWA241115C00017500 | 2024-06-14 1:14PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | -0.10 | -6.90% | 6 | 19 | 32.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00017500 | 2024-06-07 12:26PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 12 | 28.91% |
| MWA240816P00017500 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 25.15% |
| MWA241115P00017500 | 2024-05-14 10:28AM EDT | 2024-11-15 | 0.80 | 1.05 | 1.15 | 0.00 | - | - | 10 | 22.75% |
© 2024 Yahoo. All rights reserved.