Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 3.00 | 2.25 | 4.30 | 0.00 | - | 2 | 31 | 237.31% |
| MWA240816C00015000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 2.80 | 2.45 | 2.65 | 0.00 | - | 1 | 64 | 45.61% |
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 4.73 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00015000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 77 | 95.70% |
| MWA241115P00015000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 32.13% |
© 2024 Yahoo. All rights reserved.