Mail

Canada markets closed

S&P/TSX
21,639.10
-59.00(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0002(+0.03%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,522.34
+578.49(+0.64%)

Mueller Water Products, Inc. (MWA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

17.25

-0.43

(-2.43%)

At close: 04:00PM EDT

17.42

+0.17

(+0.99%)

After hours:

07:15PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.00	0.00	-	1	1	10.00	-	-	-	-	-
-	-	-	-	-	12.50	0.37	0.00	-	2	3
4.73	0.00	-	2	2	15.00	0.35	0.00	-	1	2
1.35	-0.10	-6.90%	6	19	17.50	0.80	0.00	-	-	10
0.60	0.00	-	1	56	20.00	2.50	0.00	-	1	2
0.21	0.00	-	45	45	22.50	4.90	0.00	-	1	0