Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00010000 | 2023-12-27 12:02PM EDT | 10.00 | 4.90 | 3.20 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
| MWA240816C00012500 | 2024-02-28 3:17PM EDT | 12.50 | 3.38 | 3.20 | 5.30 | 0.00 | - | 40 | 40 | 77.25% |
| MWA240816C00015000 | 2024-06-13 10:28AM EDT | 15.00 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 64 | 47.66% |
| MWA240816C00017500 | 2024-06-24 3:48PM EDT | 17.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 83 | 35.25% |
| MWA240816C00020000 | 2024-06-13 12:02PM EDT | 20.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 1 | 43 | 37.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816P00012500 | 2024-06-20 1:29PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 63.48% |
| MWA240816P00015000 | 2024-06-20 1:29PM EDT | 15.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 4 | 44.04% |
| MWA240816P00017500 | 2024-05-07 3:30PM EDT | 17.50 | 0.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.