Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 15.00 | 3.00 | 3.60 | 5.80 | 0.00 | - | 2 | 31 | 121.48% |
| MWA240621C00017500 | 2024-05-16 9:48AM EDT | 17.50 | 2.05 | 0.00 | 3.40 | 0.00 | - | 10 | 173 | 132.03% |
| MWA240621C00020000 | 2024-05-22 2:47PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 545 | 36.72% |
| MWA240621C00022500 | 2024-05-10 9:43AM EDT | 22.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00017500 | 2024-05-15 1:22PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 47.85% |
| MWA240621P00020000 | 2024-05-20 2:45PM EDT | 20.00 | 0.90 | 0.85 | 1.55 | 0.00 | - | 21 | 21 | 38.67% |
© 2024 Yahoo. All rights reserved.