Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-04-25 3:39PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 113 | 620 | 137.50% |
| MVST240517C00001000 | 2024-04-26 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 50.00% |
| MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 450.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-04-25 3:55PM EDT | 0.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 4 | 159 | 168.75% |
| MVST240517P00001000 | 2024-04-25 10:45AM EDT | 1.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 30 | 2,612 | 250.00% |
© 2024 Yahoo. All rights reserved.