MV Oil Trust (MVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 4.87 | 4.50 | 5.90 | +4.87 | - | - | 0 | 353.13% |
| MVO240517C00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 1 | 265.63% |
| MVO240517C00010000 | 2024-04-26 11:17AM EDT | 10.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 42 | 63.67% |
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 372.66% |
| MVO240517P00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 194.92% |
| MVO240517P00010000 | 2024-04-29 2:16PM EDT | 10.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 3 | 67 | 67.97% |
| MVO240517P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.95 | 1.30 | 4.40 | 0.00 | - | 1 | 9 | 132.42% |
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 440.23% |
| MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.