Canada markets closed

Praxis Value Index I (MVIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.030.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202418.0318.0318.0318.0318.03-
Jul 03, 202418.0318.0318.0318.0318.03-
Jul 02, 202418.0418.0418.0418.0418.04-
Jul 01, 202417.9717.9717.9717.9717.97-
Jun 28, 202418.0718.0718.0718.0718.07-
Jun 27, 202418.0618.0618.0618.0618.06-
Jun 26, 202418.0718.0718.0718.0718.07-
Jun 25, 202418.1418.1418.1418.1418.14-
Jun 24, 202418.2818.2818.2818.2818.28-
Jun 21, 202418.1518.1518.1518.1518.15-
Jun 20, 202418.1318.1318.1318.1318.13-
Jun 18, 202418.0718.0718.0718.0718.07-
Jun 17, 202418.0018.0018.0018.0018.00-
Jun 14, 202417.8917.8917.8917.8917.89-
Jun 13, 202417.9717.9717.9717.9717.97-
Jun 12, 202418.0018.0018.0018.0018.00-
Jun 11, 202417.9817.9817.9817.9817.98-
Jun 10, 202418.0918.0918.0918.0918.09-
Jun 07, 202418.0718.0718.0718.0718.07-
Jun 06, 202418.0818.0818.0818.0818.08-
Jun 05, 202418.0818.0818.0818.0818.08-
Jun 04, 202418.0318.0318.0318.0318.03-
Jun 03, 202418.0318.0318.0318.0318.03-
May 31, 202418.1118.1118.1118.1118.11-
May 30, 202417.8317.8317.8317.8317.83-
May 29, 202417.7517.7517.7517.7517.75-
May 28, 202417.9417.9417.9417.9417.94-
May 24, 202418.1018.1018.1018.1018.10-
May 23, 202418.0418.0418.0418.0418.04-
May 22, 202418.2918.2918.2918.2918.29-
May 21, 202418.3418.3418.3418.3418.34-
May 20, 202418.3418.3418.3418.3418.34-
May 17, 202418.4418.4418.4418.4418.44-
May 16, 202418.3818.3818.3818.3818.38-
May 15, 202418.3518.3518.3518.3518.35-
May 14, 202418.2318.2318.2318.2318.23-
May 13, 202418.1718.1718.1718.1718.17-
May 10, 202418.1718.1718.1718.1718.17-
May 09, 202418.1218.1218.1218.1218.12-
May 08, 202417.9717.9717.9717.9717.97-
May 07, 202417.9517.9517.9517.9517.95-
May 06, 202417.8917.8917.8917.8917.89-
May 03, 202417.7917.7917.7917.7917.79-
May 02, 202417.6917.6917.6917.6917.69-
May 01, 202417.6317.6317.6317.6317.63-
Apr 30, 202417.6717.6717.6717.6717.67-
Apr 29, 202417.8817.8817.8817.8817.88-
Apr 26, 202417.8117.8117.8117.8117.81-
Apr 25, 202417.8317.8317.8317.8317.83-
Apr 24, 202417.8917.8917.8917.8917.89-
Apr 23, 202417.8817.8817.8817.8817.88-
Apr 22, 202417.7517.7517.7517.7517.75-
Apr 19, 202417.6217.6217.6217.6217.62-
Apr 18, 202417.4817.4817.4817.4817.48-
Apr 17, 202417.4617.4617.4617.4617.46-
Apr 16, 202417.4817.4817.4817.4817.48-
Apr 15, 202417.5817.5817.5817.5817.58-
Apr 12, 202417.6717.6717.6717.6717.67-
Apr 11, 202417.9417.9417.9417.9417.94-
Apr 10, 202417.9917.9917.9917.9917.99-
Apr 09, 202418.2518.2518.2518.2518.25-
Apr 08, 202418.1918.1918.1918.1918.19-
Apr 05, 202418.1818.1818.1818.1818.18-
Apr 04, 202418.0818.0818.0818.0818.08-
Apr 03, 202418.2518.2518.2518.2518.25-
Apr 02, 202418.2918.2918.2918.2918.29-
Apr 01, 202418.4018.4018.4018.4018.40-
Mar 28, 202418.5318.5318.5318.5318.53-
Mar 27, 202418.4518.4518.4518.4518.45-
Mar 26, 202418.1718.1718.1718.1718.17-
Mar 25, 202418.1818.1818.1818.1818.18-
Mar 22, 202418.2218.2218.2218.2218.22-
Mar 21, 202418.3318.3318.3318.3318.33-
Mar 20, 202418.2218.2218.2218.2218.22-
Mar 19, 202418.1018.1018.1018.1018.10-
Mar 18, 202418.0118.0118.0118.0118.01-
Mar 15, 202417.9717.9717.9717.9717.97-
Mar 14, 202417.9917.9917.9917.9917.99-
Mar 13, 202418.1218.1218.1218.1218.12-
Mar 12, 202418.1018.1018.1018.1018.10-
Mar 11, 202418.0618.0618.0618.0618.06-
Mar 08, 202417.9917.9917.9917.9917.99-
Mar 07, 202418.0018.0018.0018.0018.00-
Mar 06, 202417.9317.9317.9317.9317.93-
Mar 05, 202417.8417.8417.8417.8417.84-
Mar 04, 202417.8817.8817.8817.8817.88-
Mar 01, 202417.8217.8217.8217.8217.82-
Feb 29, 202417.7517.7517.7517.7517.75-
Feb 28, 202417.7317.7317.7317.7317.73-
Feb 27, 202417.7117.7117.7117.7117.71-
Feb 26, 202417.6617.6617.6617.6617.66-
Feb 23, 202417.7517.7517.7517.7517.75-
Feb 22, 202417.6817.6817.6817.6817.68-
Feb 21, 202417.5517.5517.5517.5517.55-
Feb 20, 202417.4817.4817.4817.4817.48-
Feb 16, 202417.4917.4917.4917.4917.49-
Feb 15, 202417.5417.5417.5417.5417.54-
Feb 14, 202417.3517.3517.3517.3517.35-
Feb 13, 202417.2317.2317.2317.2317.23-
Feb 12, 202417.4817.4817.4817.4817.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...