Canada markets open in 3 hours 56 minutes

Victory S&P 500 Index Y (MUXYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.67+0.10 (+0.36%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202427.6727.6727.6727.6727.67-
Jun 24, 202427.5727.5727.5727.5727.57-
Jun 21, 202427.7227.7227.7227.7227.72-
Jun 20, 202427.7627.7627.7627.7627.76-
Jun 18, 202427.8327.8327.8327.8327.83-
Jun 17, 202427.7627.7627.7627.7627.76-
Jun 14, 202427.5427.5427.5427.5427.54-
Jun 13, 202427.5527.5527.5527.5527.55-
Jun 12, 202427.4827.4827.4827.4827.48-
Jun 11, 202427.2527.2527.2527.2527.25-
Jun 10, 202427.1827.1827.1827.1827.18-
Jun 07, 202427.1127.1127.1127.1127.11-
Jun 06, 202427.1327.1327.1327.1327.13-
Jun 05, 202427.1427.1427.1427.1427.14-
Jun 04, 202426.8226.8226.8226.8226.82-
Jun 03, 202426.7826.7826.7826.7826.78-
May 31, 202426.5326.5326.5326.5326.53-
May 30, 202426.5326.5326.5326.5326.53-
May 29, 202426.6926.6926.6926.6926.69-
May 28, 202426.8926.8926.8926.8926.89-
May 24, 202426.8826.8826.8826.8826.88-
May 23, 202426.7026.7026.7026.7026.70-
May 22, 202426.8926.8926.8926.8926.89-
May 21, 202426.9726.9726.9726.9726.97-
May 20, 202426.9026.9026.9026.9026.90-
May 17, 202426.8726.8726.8726.8726.87-
May 16, 202426.8426.8426.8426.8426.84-
May 15, 202426.8926.8926.8926.8926.89-
May 14, 202426.5826.5826.5826.5826.58-
May 13, 202426.4426.4426.4426.4426.44-
May 10, 202426.4526.4526.4526.4526.45-
May 09, 202426.4026.4026.4026.4026.40-
May 08, 202426.2726.2726.2726.2726.27-
May 07, 202426.2726.2726.2726.2726.27-
May 06, 202426.2326.2326.2326.2326.23-
May 03, 202425.9625.9625.9625.9625.96-
May 02, 202425.6425.6425.6425.6425.64-
May 01, 202425.4125.4125.4125.4125.41-
Apr 30, 202425.5025.5025.5025.5025.50-
Apr 29, 202425.9025.9025.9025.9025.90-
Apr 26, 202425.8225.8225.8225.8225.82-
Apr 25, 202425.5625.5625.5625.5625.56-
Apr 24, 202425.6825.6825.6825.6825.68-
Apr 23, 202425.6725.6725.6725.6725.67-
Apr 22, 202425.3725.3725.3725.3725.37-
Apr 19, 202425.1525.1525.1525.1525.15-
Apr 18, 202425.3725.3725.3725.3725.37-
Apr 17, 202425.4225.4225.4225.4225.42-
Apr 16, 202425.5725.5725.5725.5725.57-
Apr 15, 202425.6225.6225.6225.6225.62-
Apr 12, 202425.9425.9425.9425.9425.94-
Apr 11, 202426.3226.3226.3226.3226.32-
Apr 10, 202426.1226.1226.1226.1226.12-
Apr 09, 202426.3726.3726.3726.3726.37-
Apr 08, 202426.3326.3326.3326.3326.33-
Apr 05, 202426.3426.3426.3426.3426.34-
Apr 04, 202426.0526.0526.0526.0526.05-
Apr 03, 202426.3726.3726.3726.3726.37-
Apr 02, 202426.3426.3426.3426.3426.34-
Apr 01, 202426.5426.5426.5426.5426.54-
Mar 28, 202426.5926.5926.5926.5926.59-
Mar 27, 202426.5626.5626.5626.5626.56-
Mar 26, 202426.3326.3326.3326.3326.33-
Mar 25, 202426.4126.4126.4126.4126.41-
Mar 25, 20240.061 Dividend
Mar 22, 202426.5526.5526.5526.5526.49-
Mar 21, 202426.5826.5826.5826.5826.52-
Mar 20, 202426.5026.5026.5026.5026.44-
Mar 19, 202426.2626.2626.2626.2626.20-
Mar 18, 202426.1226.1226.1226.1226.06-
Mar 15, 202425.9525.9525.9525.9525.89-
Mar 14, 202426.1226.1226.1226.1226.06-
Mar 13, 202426.1926.1926.1926.1926.13-
Mar 12, 202426.2426.2426.2426.2426.18-
Mar 11, 202425.9525.9525.9525.9525.89-
Mar 08, 202425.9825.9825.9825.9825.92-
Mar 07, 202426.1526.1526.1526.1526.09-
Mar 06, 202425.8825.8825.8825.8825.82-
Mar 05, 202425.7525.7525.7525.7525.69-
Mar 04, 202426.0126.0126.0126.0125.95-
Mar 01, 202426.0426.0426.0426.0425.98-
Feb 29, 202425.8325.8325.8325.8325.77-
Feb 28, 202425.6925.6925.6925.6925.63-
Feb 27, 202425.7325.7325.7325.7325.67-
Feb 26, 202425.6925.6925.6925.6925.63-
Feb 23, 202425.7925.7925.7925.7925.73-
Feb 22, 202425.7825.7825.7825.7825.72-
Feb 21, 202425.2425.2425.2425.2425.18-
Feb 20, 202425.2125.2125.2125.2125.15-
Feb 16, 202425.3625.3625.3625.3625.30-
Feb 15, 202425.4825.4825.4825.4825.42-
Feb 14, 202425.3325.3325.3325.3325.27-
Feb 13, 202425.0925.0925.0925.0925.03-
Feb 12, 202425.4325.4325.4325.4325.37-
Feb 09, 202425.4625.4625.4625.4625.40-
Feb 08, 202425.3125.3125.3125.3125.25-
Feb 07, 202425.2925.2925.2925.2925.23-
Feb 06, 202425.0825.0825.0825.0825.02-
Feb 05, 202425.0325.0325.0325.0324.97-
Feb 02, 202425.1125.1125.1125.1125.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...