Canada markets close in 4 hours 53 minutes

MFS Blended Research Core Equity I (MUSEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.39+0.29 (+0.80%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202436.3936.3936.3936.3936.39-
May 30, 202436.1036.1036.1036.1036.10-
May 29, 202436.3436.3436.3436.3436.34-
May 28, 202436.5836.5836.5836.5836.58-
May 24, 202436.5536.5536.5536.5536.55-
May 23, 202436.2736.2736.2736.2736.27-
May 22, 202436.4236.4236.4236.4236.42-
May 21, 202436.5236.5236.5236.5236.52-
May 20, 202436.4736.4736.4736.4736.47-
May 17, 202436.4636.4636.4636.4636.46-
May 16, 202436.4736.4736.4736.4736.47-
May 15, 202436.5636.5636.5636.5636.56-
May 14, 202436.1036.1036.1036.1036.10-
May 13, 202435.9335.9335.9335.9335.93-
May 10, 202435.9835.9835.9835.9835.98-
May 09, 202435.9635.9635.9635.9635.96-
May 08, 202435.7535.7535.7535.7535.75-
May 07, 202435.6835.6835.6835.6835.68-
May 06, 202435.7135.7135.7135.7135.71-
May 03, 202435.3235.3235.3235.3235.32-
May 02, 202434.8534.8534.8534.8534.85-
May 01, 202434.4834.4834.4834.4834.48-
Apr 30, 202434.4734.4734.4734.4734.47-
Apr 29, 202435.0435.0435.0435.0435.04-
Apr 26, 202434.9834.9834.9834.9834.98-
Apr 25, 202434.6034.6034.6034.6034.60-
Apr 24, 202434.8334.8334.8334.8334.83-
Apr 23, 202434.9134.9134.9134.9134.91-
Apr 22, 202434.4734.4734.4734.4734.47-
Apr 19, 202434.1234.1234.1234.1234.12-
Apr 18, 202434.4134.4134.4134.4134.41-
Apr 17, 202434.4734.4734.4734.4734.47-
Apr 16, 202434.6934.6934.6934.6934.69-
Apr 15, 202434.7634.7634.7634.7634.76-
Apr 12, 202435.1835.1835.1835.1835.18-
Apr 11, 202435.6935.6935.6935.6935.69-
Apr 10, 202435.4535.4535.4535.4535.45-
Apr 09, 202435.7735.7735.7735.7735.77-
Apr 08, 202435.8035.8035.8035.8035.80-
Apr 05, 202435.8835.8835.8835.8835.88-
Apr 04, 202435.4435.4435.4435.4435.44-
Apr 03, 202435.9535.9535.9535.9535.95-
Apr 02, 202435.8435.8435.8435.8435.84-
Apr 01, 202436.0436.0436.0436.0436.04-
Mar 28, 202436.0536.0536.0536.0536.05-
Mar 27, 202436.0036.0036.0036.0036.00-
Mar 26, 202435.7435.7435.7435.7435.74-
Mar 25, 202435.9235.9235.9235.9235.92-
Mar 22, 202436.0136.0136.0136.0136.01-
Mar 21, 202436.0436.0436.0436.0436.04-
Mar 20, 202435.8635.8635.8635.8635.86-
Mar 19, 202435.4835.4835.4835.4835.48-
Mar 18, 202435.2635.2635.2635.2635.26-
Mar 15, 202434.9834.9834.9834.9834.98-
Mar 14, 202435.2635.2635.2635.2635.26-
Mar 13, 202435.3335.3335.3335.3335.33-
Mar 12, 202435.3035.3035.3035.3035.30-
Mar 11, 202434.8234.8234.8234.8234.82-
Mar 08, 202434.9334.9334.9334.9334.93-
Mar 07, 202435.1935.1935.1935.1935.19-
Mar 06, 202434.7634.7634.7634.7634.76-
Mar 05, 202434.5634.5634.5634.5634.56-
Mar 04, 202434.7734.7734.7734.7734.77-
Mar 01, 202434.8334.8334.8334.8334.83-
Feb 29, 202434.5434.5434.5434.5434.54-
Feb 28, 202434.4134.4134.4134.4134.41-
Feb 27, 202434.5234.5234.5234.5234.52-
Feb 26, 202434.4434.4434.4434.4434.44-
Feb 23, 202434.5134.5134.5134.5134.51-
Feb 22, 202434.4834.4834.4834.4834.48-
Feb 21, 202433.6633.6633.6633.6633.66-
Feb 20, 202433.7633.7633.7633.7633.76-
Feb 16, 202433.9833.9833.9833.9833.98-
Feb 15, 202434.1234.1234.1234.1234.12-
Feb 14, 202433.9633.9633.9633.9633.96-
Feb 13, 202433.7033.7033.7033.7033.70-
Feb 12, 202434.1434.1434.1434.1434.14-
Feb 09, 202434.1834.1834.1834.1834.18-
Feb 08, 202433.8733.8733.8733.8733.87-
Feb 07, 202433.8633.8633.8633.8633.86-
Feb 06, 202433.5233.5233.5233.5233.52-
Feb 05, 202433.5133.5133.5133.5133.51-
Feb 02, 202433.5533.5533.5533.5533.55-
Feb 01, 202433.1133.1133.1133.1133.11-
Jan 31, 202432.6932.6932.6932.6932.69-
Jan 30, 202433.2533.2533.2533.2533.25-
Jan 29, 202433.2433.2433.2433.2433.24-
Jan 26, 202432.9732.9732.9732.9732.97-
Jan 25, 202432.9832.9832.9832.9832.98-
Jan 24, 202432.7532.7532.7532.7532.75-
Jan 23, 202432.6832.6832.6832.6832.68-
Jan 22, 202432.6232.6232.6232.6232.62-
Jan 19, 202432.6232.6232.6232.6232.62-
Jan 18, 202432.1932.1932.1932.1932.19-
Jan 17, 202431.9031.9031.9031.9031.90-
Jan 16, 202432.0832.0832.0832.0832.08-
Jan 12, 202432.1532.1532.1532.1532.15-
Jan 11, 202432.1132.1132.1132.1132.11-
Jan 10, 202432.0632.0632.0632.0632.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...