Canada markets open in 3 hours 16 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.39+0.20 (+0.66%)
At close: 04:00PM EDT
29.55 -0.84 (-2.76%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220715C000150002022-06-17 10:15AM EDT15.0020.1015.2015.500.00-12213.67%
MUR220715C000200002022-05-20 9:55AM EDT20.0015.2013.4015.100.00-11068458.50%
MUR220715C000225002022-01-25 11:22AM EDT22.508.7011.7012.200.00-115394.92%
MUR220715C000250002022-07-01 3:47PM EDT25.005.655.405.60-0.96-14.52%3972.66%
MUR220715C000275002022-06-30 10:55AM EDT27.503.603.203.500.00-12570.61%
MUR220715C000300002022-07-01 1:15PM EDT30.001.501.551.75-0.10-6.25%1129466.31%
MUR220715C000325002022-07-01 12:40PM EDT32.500.650.600.80-0.07-9.72%1416967.29%
MUR220715C000350002022-07-01 3:27PM EDT35.000.200.150.30-0.05-20.00%1433565.82%
MUR220715C000375002022-06-30 2:43PM EDT37.500.100.000.150.00-1225967.97%
MUR220715C000400002022-07-01 11:59AM EDT40.000.100.050.10+0.03+42.86%1044683.98%
MUR220715C000425002022-06-29 3:39PM EDT42.500.100.000.300.00-51,137112.11%
MUR220715C000450002022-06-29 1:31PM EDT45.000.040.000.100.00-1912104.69%
MUR220715C000475002022-07-01 3:15PM EDT47.500.030.000.050.00-2506106.25%
MUR220715C000500002022-06-30 10:06AM EDT50.000.030.000.050.00-1436116.41%
MUR220715C000525002022-06-28 1:44PM EDT52.500.020.000.100.00-536137.50%
MUR220715C000550002022-06-15 12:00PM EDT55.000.100.000.100.00-340147.66%
MUR220715C000600002022-05-31 9:40AM EDT60.000.400.000.100.00-211164.84%
MUR220715C000650002022-04-21 12:39PM EDT65.000.250.000.750.00--1249.02%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220715P000175002022-01-18 1:13AM EDT17.500.600.050.550.00--0212.50%
MUR220715P000200002022-06-29 1:31PM EDT20.000.040.000.050.00-14,846106.25%
MUR220715P000225002022-06-22 11:55AM EDT22.500.100.000.100.00-1588.67%
MUR220715P000250002022-07-01 10:53AM EDT25.000.290.100.20+0.09+45.00%42278.13%
MUR220715P000275002022-07-01 1:44PM EDT27.500.600.400.60+0.04+7.14%395473.24%
MUR220715P000300002022-07-01 1:15PM EDT30.001.501.251.45-0.03-1.96%4757070.41%
MUR220715P000325002022-07-01 3:09PM EDT32.503.002.602.95+0.30+11.11%919465.53%
MUR220715P000350002022-06-29 9:45AM EDT35.002.744.605.000.00-112162.70%
MUR220715P000375002022-06-24 11:38AM EDT37.505.377.107.400.00-1163777.54%
MUR220715P000400002022-07-01 11:11AM EDT40.0010.619.4010.10+4.70+79.53%227394.92%
MUR220715P000425002022-07-01 11:11AM EDT42.5013.0412.0012.30+3.74+40.22%214589.06%
MUR220715P000450002022-06-16 1:46PM EDT45.008.6014.3015.000.00-391101.56%
MUR220715P000475002022-05-31 11:47AM EDT47.505.5116.5016.900.00--00.00%
MUR220715P000500002022-06-13 9:35AM EDT50.008.7019.4019.900.00-10123.44%