Canada Markets open in 2 hrs 40 mins

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.20+0.65 (+1.40%)
At close: 04:00PM EST
47.20 0.00 (0.00%)
Pre-Market: 04:50AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000150002021-11-10 6:51AM EST15.007.5013.5015.700.00--100.00%
MUR221216C000175002021-11-10 6:51AM EST17.505.6410.5013.900.00--40.00%
MUR221216C000200002021-11-19 10:53AM EST20.009.057.208.600.00-110.00%
MUR221216C000225002021-10-27 10:32AM EST22.508.907.108.000.00-210.00%
MUR221216C000250002022-08-11 12:27PM EST25.0011.5011.4011.60+2.40+26.37%35160.00%
MUR221216C000275002022-08-10 1:19PM EST27.508.009.509.70+0.76+10.50%201230.00%
MUR221216C000300002022-08-09 8:34AM EST30.006.007.607.900.00-12,0230.00%
MUR221216C000325002022-08-11 11:54AM EST32.506.206.106.50+1.70+37.78%351480.00%
MUR221216C000350002022-08-10 11:04AM EST35.003.874.805.00+0.17+4.59%8890.00%
MUR221216C000375002022-07-27 2:30PM EST37.503.103.603.900.00--2300.00%
MUR221216C000400002022-08-11 10:06AM EST40.002.662.752.95+0.61+29.76%173490.00%
MUR221216C000425002022-08-10 10:13AM EST42.501.502.052.25-0.30-16.67%12590.00%
MUR221216C000450002022-07-22 2:35PM EST45.000.851.501.650.00--910.00%
MUR221216C000475002022-08-11 8:32AM EST47.501.061.051.25+0.29+37.66%1622735.25%
MUR221216C000500002022-08-03 2:56PM EST50.000.500.750.900.00-15849.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000100002021-11-10 6:51AM EST10.001.000.200.850.00--3479.69%
MUR221216P000150002021-11-24 10:30AM EST15.002.381.101.350.00-228446.09%
MUR221216P000175002022-08-04 11:13AM EST17.500.400.000.500.00-122269.53%
MUR221216P000200002022-08-11 10:43AM EST20.000.400.350.45-0.45-52.94%433260.16%
MUR221216P000225002021-12-03 12:03PM EST22.504.303.403.900.00-2323455.96%
MUR221216P000250002022-07-22 8:40AM EST25.002.160.951.100.00-1058255.08%
MUR221216P000275002022-08-08 9:39AM EST27.502.301.451.600.00-373254.59%
MUR221216P000300002022-08-04 10:12AM EST30.003.302.202.300.00-3109258.89%
MUR221216P000325002022-08-03 12:07PM EST32.504.703.103.300.00-5453265.72%
MUR221216P000350002022-07-05 12:01PM EST35.009.705.906.200.00--171332.32%
MUR221216P000375002022-08-03 12:07PM EST37.507.805.605.800.00-119131282.18%
MUR221216P000400002022-07-25 2:57PM EST40.009.907.107.400.00--16292.33%
MUR221216P000425002022-07-28 8:48AM EST42.5010.908.909.200.00--1305.57%
MUR221216P000450002022-08-03 12:16PM EST45.0014.0010.8011.100.00-151317.97%