Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.30 | -0.05 | -14.29% | 1 | 7 |
| 8.20 | 0.00 | - | 5 | 12 | 35.00 | 0.70 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 1 | 10 | 37.50 | 1.00 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 1 | 2 | 40.00 | 1.65 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 1 | 13 | 42.50 | 2.00 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 1 | 3 | 45.00 | 3.25 | 0.00 | - | 1 | 3 |
| 3.35 | 0.00 | - | 2 | 28 | 47.50 | 6.20 | 0.00 | - | - | 10 |
| 2.70 | 0.00 | - | 3 | 6 | 50.00 | 6.10 | 0.00 | - | 1 | 12 |
| 1.59 | 0.00 | - | 7 | 10 | 52.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 55.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 12 | 57.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.