Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00027500 | 2024-02-20 2:42PM EDT | 27.50 | 11.76 | 16.80 | 19.30 | 0.00 | - | - | 2 | 89.60% |
| MUR240719C00030000 | 2024-02-29 3:25PM EDT | 30.00 | 10.08 | 15.20 | 16.60 | 0.00 | - | 1 | 2 | 85.89% |
| MUR240719C00032500 | 2024-02-28 4:04PM EDT | 32.50 | 8.16 | 12.90 | 15.20 | 0.00 | - | 3 | 10 | 86.43% |
| MUR240719C00035000 | 2024-03-18 9:54AM EDT | 35.00 | 9.20 | 9.30 | 12.50 | 0.00 | - | 1 | 10 | 61.21% |
| MUR240719C00037500 | 2024-04-24 10:51AM EDT | 37.50 | 8.78 | 5.80 | 8.10 | 0.00 | - | 1 | 18 | 44.26% |
| MUR240719C00040000 | 2024-04-15 3:50PM EDT | 40.00 | 7.40 | 5.00 | 5.70 | 0.00 | - | 4 | 24 | 35.11% |
| MUR240719C00042500 | 2024-04-19 1:11PM EDT | 42.50 | 4.90 | 3.10 | 3.90 | 0.00 | - | 15 | 89 | 32.96% |
| MUR240719C00045000 | 2024-04-30 2:48PM EDT | 45.00 | 2.70 | 2.35 | 2.45 | -0.90 | -25.00% | 31 | 210 | 31.20% |
| MUR240719C00047500 | 2024-04-30 3:58PM EDT | 47.50 | 1.50 | 1.35 | 1.45 | -0.80 | -34.78% | 50 | 152 | 30.49% |
| MUR240719C00050000 | 2024-04-30 3:12PM EDT | 50.00 | 0.80 | 0.70 | 0.80 | -0.41 | -33.88% | 7 | 709 | 30.03% |
| MUR240719C00052500 | 2024-04-29 12:21PM EDT | 52.50 | 0.67 | 0.30 | 0.45 | 0.00 | - | 1 | 412 | 30.52% |
| MUR240719C00055000 | 2024-04-22 2:42PM EDT | 55.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 143 | 31.06% |
| MUR240719C00060000 | 2024-04-08 2:43PM EDT | 60.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 120 | 41.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00025000 | 2024-01-25 11:20AM EDT | 25.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 96.88% |
| MUR240719P00027500 | 2024-03-04 2:07PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 300 | 301 | 82.18% |
| MUR240719P00030000 | 2024-04-23 12:25PM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 521 | 58.11% |
| MUR240719P00032500 | 2024-03-20 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 12.50% |
| MUR240719P00035000 | 2024-04-11 2:34PM EDT | 35.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 25 | 120 | 51.71% |
| MUR240719P00037500 | 2024-04-16 10:03AM EDT | 37.50 | 0.39 | 0.30 | 0.40 | 0.00 | - | 62 | 135 | 32.57% |
| MUR240719P00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 116 | 30.91% |
| MUR240719P00042500 | 2024-04-26 11:30AM EDT | 42.50 | 1.00 | 1.45 | 1.55 | 0.00 | - | 3 | 46 | 30.25% |
| MUR240719P00045000 | 2024-04-18 3:55PM EDT | 45.00 | 2.45 | 2.55 | 2.65 | 0.00 | - | 45 | 53 | 29.30% |
| MUR240719P00047500 | 2024-04-23 10:49AM EDT | 47.50 | 3.40 | 4.00 | 4.20 | 0.00 | - | 22 | 57 | 29.10% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 50.00 | 3.80 | 5.90 | 6.10 | 0.00 | - | 11 | 35 | 29.10% |
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 52.50 | 7.00 | 7.40 | 9.60 | 0.00 | - | 1 | 1 | 51.20% |
| MUR240719P00060000 | 2024-01-11 4:10PM EDT | 60.00 | 20.90 | 20.60 | 24.50 | 0.00 | - | 5 | 5 | 140.87% |
© 2024 Yahoo. All rights reserved.