Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.04-0.66 (-1.38%)
At close: 04:00PM EDT
47.04 0.00 (0.00%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240719C000275002024-02-20 2:42PM EDT27.5011.7616.8019.300.00--20.00%
MUR240719C000300002024-02-29 3:25PM EDT30.0010.0815.2016.600.00-120.00%
MUR240719C000325002024-02-28 4:04PM EDT32.508.1612.9015.200.00-31059.77%
MUR240719C000350002024-03-18 9:54AM EDT35.009.2010.7014.800.00-11051.61%
MUR240719C000375002024-04-08 10:09AM EDT37.5011.508.4012.200.00-31873.78%
MUR240719C000400002024-04-12 2:48PM EDT40.008.047.708.00+1.45+22.00%12838.04%
MUR240719C000425002024-04-05 10:38AM EDT42.507.205.806.000.00-28935.40%
MUR240719C000450002024-04-12 2:48PM EDT45.004.124.104.30-0.88-17.60%618833.77%
MUR240719C000475002024-04-12 3:26PM EDT47.502.752.752.85-0.20-6.78%710131.81%
MUR240719C000500002024-04-12 11:23AM EDT50.002.151.701.80+0.05+2.38%268730.81%
MUR240719C000525002024-04-11 3:59PM EDT52.501.151.001.100.00-2141530.45%
MUR240719C000550002024-04-12 10:41AM EDT55.000.800.550.65+0.15+23.08%314230.30%
MUR240719C000600002024-04-08 2:43PM EDT60.000.310.100.250.00-312031.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240719P000250002024-01-25 11:20AM EDT25.000.300.001.450.00-1194.14%
MUR240719P000275002024-03-04 2:07PM EDT27.500.220.001.350.00-30030180.81%
MUR240719P000300002024-03-04 4:14PM EDT30.000.400.000.350.00-654051.27%
MUR240719P000325002024-03-20 9:30AM EDT32.500.200.000.600.00-10024858.20%
MUR240719P000350002024-04-11 2:34PM EDT35.000.150.100.250.00-2512039.06%
MUR240719P000375002024-04-03 11:56AM EDT37.500.300.250.350.00-1618734.47%
MUR240719P000400002024-04-01 11:02AM EDT40.000.700.500.650.00-1811432.81%
MUR240719P000425002024-04-11 3:08PM EDT42.500.851.001.100.00-45930.69%
MUR240719P000450002024-04-11 9:45AM EDT45.001.601.751.900.00-64729.81%
MUR240719P000475002024-04-08 3:41PM EDT47.502.252.903.000.00-146628.61%
MUR240719P000500002024-04-10 2:52PM EDT50.003.804.304.500.00-113527.98%
MUR240719P000525002024-04-01 12:02PM EDT52.507.006.108.400.00-1151.49%
MUR240719P000600002024-01-11 4:10PM EDT60.0020.9020.6024.500.00-55142.62%