Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00045000 | 2024-05-02 10:06AM EDT | 45.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 27.54% |
| MUR240621C00047500 | 2024-05-02 1:36PM EDT | 47.50 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 104 | 26.91% |
| MUR240621C00050000 | 2024-05-02 11:04AM EDT | 50.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 13 | 23 | 27.59% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 30.96% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 63.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-04-24 12:00PM EDT | 37.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.96% |
| MUR240621P00040000 | 2024-04-22 10:37AM EDT | 40.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 8 | 29.64% |
| MUR240621P00042500 | 2024-05-02 12:49PM EDT | 42.50 | 1.20 | 1.00 | 1.10 | 0.00 | - | 6 | 13 | 28.54% |
| MUR240621P00047500 | 2024-04-24 10:02AM EDT | 47.50 | 2.95 | 3.80 | 6.10 | 0.00 | - | - | 15 | 63.09% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 5.00 | 7.40 | 0.00 | - | 2 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.