Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.04-0.66 (-1.38%)
At close: 04:00PM EDT
47.04 0.00 (0.00%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000275002024-03-07 1:25PM EDT27.5013.3019.3024.000.00-10510.94%
MUR240419C000300002024-02-12 10:42AM EDT30.008.7912.6013.600.00-220.00%
MUR240419C000325002024-02-28 4:03PM EDT32.507.4912.7014.800.00-36207.03%
MUR240419C000350002024-03-21 9:46AM EDT35.0010.309.9012.600.00-322210.74%
MUR240419C000375002024-04-02 1:24PM EDT37.509.029.0011.600.00-969191.11%
MUR240419C000400002024-04-12 10:45AM EDT40.008.276.908.20+0.47+6.03%1208132.23%
MUR240419C000425002024-04-11 3:53PM EDT42.505.302.806.200.00-7331166.31%
MUR240419C000450002024-04-12 1:23PM EDT45.002.742.152.30+0.03+1.11%142944.34%
MUR240419C000475002024-04-12 3:18PM EDT47.500.500.500.65-0.30-37.50%3753138.97%
MUR240419C000500002024-04-12 11:40AM EDT50.000.150.050.10-0.05-25.00%10385739.65%
MUR240419C000525002024-04-08 9:59AM EDT52.500.100.000.100.00-6310453.52%
MUR240419C000550002024-01-16 2:31PM EDT55.000.080.000.100.00-14571.09%
MUR240419C000600002023-10-13 2:56PM EDT60.001.250.250.550.00-12154.88%
MUR240419C000650002024-04-05 11:05AM EDT65.000.750.000.750.00-11187.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419P000275002024-01-16 10:30AM EDT27.500.100.000.000.00-1450.00%
MUR240419P000300002024-02-28 12:13PM EDT30.000.060.000.100.00-1439182.03%
MUR240419P000325002024-04-03 10:30AM EDT32.500.040.000.750.00-4532225.39%
MUR240419P000350002024-04-03 10:30AM EDT35.000.070.000.050.00-4100114.06%
MUR240419P000375002024-03-27 10:51AM EDT37.500.050.000.050.00-26790.63%
MUR240419P000400002024-04-10 12:30PM EDT40.000.040.000.100.00-313775.39%
MUR240419P000425002024-04-12 11:15AM EDT42.500.050.000.100.00-1012251.17%
MUR240419P000450002024-04-09 11:21AM EDT45.000.100.100.200.00-327840.14%
MUR240419P000475002024-04-12 2:58PM EDT47.500.910.901.05+0.31+51.67%21736.23%
MUR240419P000500002024-04-10 10:37AM EDT50.002.212.903.200.00-310351.66%
MUR240419P000525002023-10-19 1:29PM EDT52.506.809.009.300.00-88260.74%
MUR240419P000600002023-12-05 1:25PM EDT60.0018.1017.9018.300.00-50420.61%