Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | - | 6 |
| 23.41 | 0.00 | - | 1 | 2 | 25.00 | 0.15 | 0.00 | - | 20 | 546 |
| 16.30 | 0.00 | - | 1 | 7 | 27.50 | 0.50 | 0.00 | - | 9 | 38 |
| 6.60 | 0.00 | - | 2 | 12 | 30.00 | 0.60 | +0.18 | +42.86% | 2 | 771 |
| 2.80 | -1.40 | -33.33% | 19 | 40 | 32.50 | 1.20 | 0.00 | - | 4 | 194 |
| 1.62 | -0.98 | -37.69% | 3 | 172 | 35.00 | 2.65 | +1.17 | +79.05% | 8 | 1,454 |
| 0.75 | -0.30 | -28.57% | 11 | 263 | 37.50 | 4.40 | +1.69 | +62.36% | 3 | 287 |
| 0.30 | -0.16 | -34.78% | 10 | 240 | 40.00 | 5.75 | 0.00 | - | 2 | 645 |
| 0.20 | 0.00 | - | 6 | 403 | 42.50 | 7.68 | 0.00 | - | 3 | 261 |
| 0.11 | +0.01 | +10.00% | 5 | 216 | 45.00 | 11.58 | 0.00 | - | 1 | 36 |
| 0.03 | 0.00 | - | 1 | 227 | 47.50 | 13.64 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 10 | 938 | 50.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 78 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 102 | 55.00 | 14.70 | 0.00 | - | 5 | 149 |
| 0.10 | 0.00 | - | 1 | 85 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 60.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 50 | 50 | 65.00 | 23.16 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 70.00 | 25.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 33.60 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
