Canada markets close in 28 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.81-0.19 (-0.45%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.410.00-1225.000.520.00-478
15.450.00-21027.500.590.00-322
12.750.00--330.001.100.00-981732
12.700.00-1532.501.750.00-17
15.080.00-7835.002.500.00-354554
8.780.00-1937.502.490.00-136
7.700.00-216440.003.95+0.15+3.95%7552
9.720.00-318342.504.700.00-214
5.300.00-33845.006.35+0.35+5.83%143
5.700.00-12047.507.70+0.05+0.65%14156
3.150.00-2520750.007.950.00-11
2.540.00-2852.50-----
2.450.00-158255.0010.480.00-1149
3.300.00-47957.50-----
1.400.00-215160.0016.950.00-11
1.750.00-1265.0022.350.00-15
1.550.00-1170.0025.500.00-33
-----75.0028.700.00--3