Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.65-0.35 (-0.80%)
At close: 03:59PM EST
42.56 -0.09 (-0.22%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.420.00-102.500.150.00-10
35.000.00-115.000.080.00-452
31.250.00-117.500.200.00-10272
38.030.00-3010.000.100.00-168
20.300.00-1012.500.500.00-14
19.630.00-25815.000.760.00-1039
15.810.00-53417.500.070.00-302,807
25.900.00-302320.000.400.00-70329
25.000.00-45622.500.400.00-531
25.000.00-333525.000.200.00-4153
22.400.00-6510727.500.250.00-1030
15.660.00-39130.000.150.00-1160
18.600.00-47632.500.300.00-344
8.680.00-111635.000.700.00-3664
11.000.00-121137.501.15+0.25+27.78%318
5.200.00-2623640.001.91+0.71+59.17%536
3.70+0.30+8.82%1130442.503.00+0.01+0.33%254
2.250.00-331545.004.330.00-5128
1.45+0.02+1.40%4177247.505.40+0.39+7.78%158
0.900.00-1387150.005.100.00-141
0.560.00-1945952.507.250.00-15
0.30-0.05-14.29%10489355.0012.060.00-18
0.20-0.10-33.33%1457.50-----
0.240.00-12,52560.0015.200.00-750
0.350.00-111265.00-----
0.300.00--2770.00-----