Canada markets open in 1 hour 47 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.75-0.90 (-2.11%)
At close: 04:00PM EST
42.11 +0.36 (+0.86%)
Pre-Market: 07:18AM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.001.000.00--3
24.600.00--212.50-----
22.100.00-101015.000.670.00-214
18.150.00-4417.500.030.00-3052
21.900.00-2320.000.05-0.21-80.77%18345
20.490.00-2322.500.050.00-7188
22.700.00-15025.000.960.00-257
10.000.00-112427.500.050.00-1083
18.550.00-250830.000.520.00-30100
10.890.00-1011032.500.270.00-4478
11.320.00-23735.000.070.00-25245
10.000.00-122637.500.180.00-1312
2.450.00-141840.000.680.00-1194
0.950.00-4728242.501.800.00-3230
0.300.00-3222045.003.700.00-3129
0.140.00-1045047.504.600.00-528
0.060.00-2655050.005.800.00-46
0.050.00-1619452.5010.000.00-23
0.100.00-2138655.008.450.00-12
0.100.00-74057.509.600.00-11
0.050.00-77260.0019.020.00-51
0.310.00-13965.0018.200.00-44