Canada markets closed

Manulife Multifactor U.S. Mid Cap Index ETF (Unhedged) (MUMC-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
45.98-0.41 (-0.88%)
At close: 03:47PM EDT
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202446.0546.0545.9845.9845.98330
Apr 11, 202446.3746.3946.3746.3946.39200
Apr 10, 202446.3346.3346.3346.3346.33200
Apr 09, 202446.8646.8646.8646.8646.86400
Apr 08, 202446.7446.7446.7446.7446.74-
Apr 05, 202446.2746.2746.2746.2746.27-
Apr 04, 202446.6846.6846.6846.6846.68-
Apr 03, 202446.7546.7546.6746.6746.67500
Apr 02, 202446.6346.6346.6346.6346.63200
Apr 01, 202447.1647.2147.1647.2147.21100
Mar 28, 202447.2847.2847.2847.2847.28-
Mar 27, 202447.1647.1647.1647.1647.16100
Mar 26, 202446.8646.8646.8646.8646.86100
Mar 25, 202446.7146.7146.7146.7146.71200
Mar 22, 202446.9546.9546.8746.8746.875,000
Mar 21, 202446.9746.9746.9446.9446.94200
Mar 20, 202446.2446.2445.9945.9945.99300
Mar 19, 202446.1046.1046.1046.1046.10200
Mar 18, 202445.8145.8145.7045.7045.70500
Mar 15, 202445.7345.7345.7345.7345.73200
Mar 14, 202445.9045.9045.4345.5445.541,300
Mar 13, 202446.0546.0546.0546.0546.05100
Mar 12, 202446.0146.0145.8745.8745.87700
Mar 11, 202445.8645.8645.8645.8645.86-
Mar 08, 202445.8845.8845.8845.8845.88100
Mar 07, 202445.8745.9045.8745.9045.90300
Mar 06, 202445.5845.5845.5845.5845.58-
Mar 05, 202445.8345.8345.8345.8345.83-
Mar 04, 202445.8345.8345.8345.8345.83400
Mar 01, 202445.3245.3245.3245.3245.32-
Feb 29, 202445.2145.3645.2145.3245.321,300
Feb 28, 202444.9444.9544.9144.9544.95700
Feb 27, 202444.8444.8444.8444.8444.84200
Feb 26, 202444.6544.6544.6544.6544.65-
Feb 23, 202444.6544.6544.6544.6544.65200
Feb 22, 202444.4144.4144.3844.3844.38500
Feb 21, 202443.9843.9843.9243.9243.92400
Feb 20, 202444.0344.0343.9343.9343.93200
Feb 16, 202444.2944.2944.2944.2944.29100
Feb 15, 202444.2244.2944.2244.2944.29700
Feb 14, 202443.9743.9743.8443.9143.91600
Feb 13, 202443.5643.5643.2243.3143.31600
Feb 12, 202443.9743.9743.9643.9643.96400
Feb 09, 202443.3843.3843.3843.3843.38-
Feb 08, 202443.3643.3643.3643.3643.36200
Feb 07, 202443.3043.3043.3043.3043.30300
Feb 06, 202443.0243.0443.0243.0443.042,100
Feb 05, 202443.0243.0443.0143.0443.04700
Feb 02, 202443.4343.4343.0243.2543.251,100
Feb 01, 202442.6342.6342.6342.6342.63-
Jan 31, 202443.0143.0142.6642.6642.66200
Jan 30, 202443.1843.1843.1843.1843.18-
Jan 29, 202443.0643.1343.0643.1343.131,400
Jan 26, 202442.9942.9942.9942.9942.99400
Jan 25, 202442.9542.9542.9542.9542.95100
Jan 24, 202442.8042.8042.8042.8042.80200
Jan 23, 202442.8842.8842.8842.8842.88300
Jan 22, 202443.0043.0342.9643.0343.031,400
Jan 19, 202442.3342.3342.3342.3342.33-
Jan 18, 202442.1042.1042.1042.1042.10-
Jan 17, 202442.1042.1042.1042.1042.10300
Jan 16, 202442.3842.3842.3742.3742.37300
Jan 15, 202442.3042.4142.3042.4142.41100
Jan 12, 202442.3342.3342.3042.3042.30900
Jan 11, 202442.4242.4242.4242.4242.42-
Jan 10, 202442.4142.4142.4142.4142.41100
Jan 09, 202442.4142.4142.3742.3742.37400
Jan 08, 202442.4642.4642.4642.4642.46400
Jan 05, 202442.0042.0042.0042.0042.00100
Jan 04, 202441.9141.9141.9141.9141.91-
Jan 03, 202442.1042.1041.9041.9041.906,300
Jan 02, 202442.4742.5842.4742.5842.58200
Dec 29, 202342.8042.8042.8042.8042.80-
Dec 28, 202342.8442.8442.8442.8442.843,200
Dec 28, 20230.259 Dividend
Dec 27, 202342.7942.7942.7942.7942.53200
Dec 22, 202342.5942.5942.5942.5942.33-
Dec 21, 202342.4842.5242.4842.5242.26300
Dec 20, 202342.9342.9342.9342.9342.67-
Dec 19, 202342.9242.9542.9242.9542.69200
Dec 18, 202342.7642.7642.7642.7642.50100
Dec 15, 202342.8142.8142.5742.5742.31400
Dec 14, 202342.9642.9642.9642.9642.70300
Dec 13, 202341.7241.7241.7241.7241.47-
Dec 12, 202341.3341.5041.3341.5041.25700
Dec 11, 202341.4041.4041.4041.4041.15-
Dec 08, 202341.4241.4241.4241.4241.17200
Dec 07, 202341.0341.0341.0341.0340.78-
Dec 06, 202341.2441.2441.2441.2440.99200
Dec 05, 202341.3941.3941.3941.3941.14-
Dec 04, 202341.3741.3941.3741.3941.141,200
Dec 01, 202341.0041.1040.9941.1040.85400
Nov 30, 202340.5240.5240.5240.5240.27200
Nov 29, 202340.4640.4640.3040.3040.061,400
Nov 28, 202340.1840.1840.0340.0339.79200
Nov 27, 202340.3640.3640.3140.3140.07200
Nov 24, 202340.4440.4440.4440.4440.20100
Nov 23, 202340.4540.4540.4540.4540.21-
Nov 22, 202340.2340.2340.2340.2339.99-
Nov 21, 202340.4040.4040.4040.4040.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...