MULTIFA BF-1 (MULTIFABF-1.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | - |
| Jun 25, 2024 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
| Jun 24, 2024 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
| Jun 21, 2024 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | 1.5764 | - |
| Jun 20, 2024 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | 1.5869 | - |
| Jun 19, 2024 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | 1.5847 | - |
| Jun 18, 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | - |
| Jun 17, 2024 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | 1.5724 | - |
| Jun 14, 2024 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | 1.5719 | - |
| Jun 13, 2024 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | 1.5827 | - |
| Jun 12, 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| Jun 11, 2024 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | 1.5423 | - |
| Jun 10, 2024 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
| Jun 07, 2024 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | 1.5281 | - |
| Jun 06, 2024 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | - |
| Jun 05, 2024 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | 1.5081 | - |
| Jun 04, 2024 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | - |
| Jun 03, 2024 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | 1.4674 | - |
| May 31, 2024 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | 1.4673 | - |
| May 30, 2024 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | - |
| May 29, 2024 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | 1.4722 | - |
| May 28, 2024 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | - |
| May 27, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| May 24, 2024 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | 1.4606 | - |
| May 23, 2024 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | - |
| May 22, 2024 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | 1.4641 | - |
| May 21, 2024 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | 1.4607 | - |
| May 20, 2024 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | 1.4592 | - |
| May 17, 2024 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | - |
| May 16, 2024 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | 1.4639 | - |
| May 15, 2024 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
| May 14, 2024 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | - |
| May 13, 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| May 10, 2024 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | - |
| May 09, 2024 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | 1.4498 | - |
| May 08, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| May 07, 2024 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
| May 06, 2024 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | 1.4443 | - |
| May 03, 2024 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | - |
| May 02, 2024 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | 1.4272 | - |
| Apr 30, 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| Apr 29, 2024 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | - |
| Apr 26, 2024 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | 1.4314 | - |
| Apr 25, 2024 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | - |
| Apr 24, 2024 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | - |
| Apr 23, 2024 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
| Apr 22, 2024 | 1.4055 | 1.4055 | 1.4055 | 1.4055 | 1.4055 | - |
| Apr 19, 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| Apr 18, 2024 | 1.4172 | 1.4172 | 1.4172 | 1.4172 | 1.4172 | - |
| Apr 17, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| Apr 16, 2024 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | - |
| Apr 15, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| Apr 12, 2024 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | - |
| Apr 11, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Apr 10, 2024 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | - |
| Apr 09, 2024 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | 1.4259 | - |
| Apr 08, 2024 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | - |
| Apr 05, 2024 | 1.4304 | 1.4304 | 1.4304 | 1.4304 | 1.4304 | - |
| Apr 04, 2024 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
| Apr 03, 2024 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | - |
| Apr 02, 2024 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | 1.4454 | - |
| Apr 01, 2024 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | - |
| Mar 27, 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| Mar 26, 2024 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | - |
| Mar 25, 2024 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 1.4492 | - |
| Mar 22, 2024 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | 1.4478 | - |
| Mar 21, 2024 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | - |
| Mar 20, 2024 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
| Mar 19, 2024 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | - |
| Mar 15, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
| Mar 14, 2024 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | 1.4344 | - |
| Mar 13, 2024 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | - |
| Mar 12, 2024 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | 1.4297 | - |
| Mar 11, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Mar 08, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| Mar 07, 2024 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| Mar 06, 2024 | 1.4324 | 1.4324 | 1.4324 | 1.4324 | 1.4324 | - |
| Mar 05, 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
| Mar 04, 2024 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | - |
| Mar 01, 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
| Feb 29, 2024 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | - |
| Feb 28, 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
| Feb 27, 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
| Feb 26, 2024 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | 1.4466 | - |
| Feb 23, 2024 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 1.4486 | - |
| Feb 22, 2024 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | - |
| Feb 21, 2024 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | 1.4266 | - |
| Feb 20, 2024 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | - |
| Feb 19, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
| Feb 16, 2024 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
| Feb 15, 2024 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
| Feb 14, 2024 | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 1.4319 | - |
| Feb 13, 2024 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | - |
| Feb 12, 2024 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | - |
| Feb 09, 2024 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
| Feb 08, 2024 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
| Feb 07, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| Feb 06, 2024 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | - |
| Feb 02, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.