Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240719C00000500 | 2023-12-13 11:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| MULN250117C00000500 | 2023-12-19 4:06PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| MULN260116C00000500 | 2023-12-19 4:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,203 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240719P00000500 | 2023-12-15 4:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MULN250117P00000500 | 2023-12-20 3:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 2,228 | 50.00% |
| MULN260116P00000500 | 2023-12-20 4:21PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,117 | 50.00% |
© 2024 Yahoo. All rights reserved.