Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240719C00000500 | 2023-12-13 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 0.00% |
| MULN240719C00001000 | 2023-12-18 1:43PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MULN240719C00001500 | 2023-12-13 3:43PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240719P00000500 | 2023-12-15 4:36PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MULN240719P00001500 | 2023-11-22 2:24PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.