Canada markets closed

Nationwide BNY Mellon Dyn US Core R6 (MUIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.75-0.02 (-0.13%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.7515.7515.7515.7515.75-
Jun 20, 202415.7715.7715.7715.7715.77-
Jun 18, 202415.8215.8215.8215.8215.82-
Jun 17, 202415.7715.7715.7715.7715.77-
Jun 14, 202415.6415.6415.6415.6415.64-
Jun 13, 202415.6415.6415.6415.6415.64-
Jun 12, 202415.6015.6015.6015.6015.60-
Jun 11, 202415.4715.4715.4715.4715.47-
Jun 10, 202415.4315.4315.4315.4315.43-
Jun 07, 202415.4415.4415.4415.4415.44-
Jun 06, 202415.4515.4515.4515.4515.45-
Jun 05, 202415.4615.4615.4615.4615.46-
Jun 04, 202415.2715.2715.2715.2715.27-
Jun 03, 202415.2515.2515.2515.2515.25-
May 31, 202415.2315.2315.2315.2315.23-
May 30, 202415.1115.1115.1115.1115.11-
May 29, 202415.2015.2015.2015.2015.20-
May 28, 202415.3215.3215.3215.3215.32-
May 24, 202415.3115.3115.3115.3115.31-
May 23, 202415.2015.2015.2015.2015.20-
May 22, 202415.3215.3215.3215.3215.32-
May 21, 202415.3715.3715.3715.3715.37-
May 20, 202415.3315.3315.3315.3315.33-
May 17, 202415.3115.3115.3115.3115.31-
May 16, 202415.2915.2915.2915.2915.29-
May 15, 202415.3315.3315.3315.3315.33-
May 14, 202415.1415.1415.1415.1415.14-
May 13, 202415.0615.0615.0615.0615.06-
May 10, 202415.0615.0615.0615.0615.06-
May 09, 202415.0415.0415.0415.0415.04-
May 08, 202414.9614.9614.9614.9614.96-
May 07, 202414.9614.9614.9614.9614.96-
May 06, 202414.9414.9414.9414.9414.94-
May 03, 202414.7914.7914.7914.7914.79-
May 02, 202414.6114.6114.6114.6114.61-
May 01, 202414.4914.4914.4914.4914.49-
Apr 30, 202414.5414.5414.5414.5414.54-
Apr 29, 202414.7614.7614.7614.7614.76-
Apr 26, 202414.7214.7214.7214.7214.72-
Apr 25, 202414.5714.5714.5714.5714.57-
Apr 24, 202414.6414.6414.6414.6414.64-
Apr 23, 202414.6414.6414.6414.6414.64-
Apr 22, 202414.4714.4714.4714.4714.47-
Apr 19, 202414.3514.3514.3514.3514.35-
Apr 18, 202414.4714.4714.4714.4714.47-
Apr 17, 202414.5014.5014.5014.5014.50-
Apr 16, 202414.5814.5814.5814.5814.58-
Apr 15, 202414.6214.6214.6214.6214.62-
Apr 12, 202414.7914.7914.7914.7914.79-
Apr 11, 202415.0115.0115.0115.0115.01-
Apr 10, 202414.9014.9014.9014.9014.90-
Apr 09, 202415.0415.0415.0415.0415.04-
Apr 08, 202415.0215.0215.0215.0215.02-
Apr 05, 202415.0215.0215.0215.0215.02-
Apr 04, 202414.8614.8614.8614.8614.86-
Apr 03, 202415.0415.0415.0415.0415.04-
Apr 02, 202415.0315.0315.0315.0315.03-
Apr 01, 202415.1415.1415.1415.1415.14-
Mar 28, 202415.1715.1715.1715.1715.17-
Mar 27, 202415.1515.1515.1515.1515.15-
Mar 26, 202415.0215.0215.0215.0215.02-
Mar 25, 202415.0615.0615.0615.0615.06-
Mar 22, 202415.1115.1115.1115.1115.11-
Mar 21, 202415.1315.1315.1315.1315.13-
Mar 20, 202415.0815.0815.0815.0815.08-
Mar 19, 202414.9514.9514.9514.9514.95-
Mar 18, 202414.8614.8614.8614.8614.86-
Mar 15, 202414.7714.7714.7714.7714.77-
Mar 14, 202414.8714.8714.8714.8714.87-
Mar 13, 202414.9114.9114.9114.9114.91-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202414.7714.7714.7714.7714.77-
Mar 11, 20240.033 Dividend
Mar 08, 202414.8214.8214.8214.8214.79-
Mar 07, 202414.9214.9214.9214.9214.89-
Mar 06, 202414.7614.7614.7614.7614.73-
Mar 05, 202414.6914.6914.6914.6914.66-
Mar 04, 202414.8414.8414.8414.8414.81-
Mar 01, 202414.8614.8614.8614.8614.83-
Feb 29, 202414.7314.7314.7314.7314.70-
Feb 28, 202414.6614.6614.6614.6614.63-
Feb 27, 202414.6814.6814.6814.6814.65-
Feb 26, 202414.6514.6514.6514.6514.62-
Feb 23, 202414.7114.7114.7114.7114.68-
Feb 22, 202414.7114.7114.7114.7114.68-
Feb 21, 202414.4014.4014.4014.4014.37-
Feb 20, 202414.3814.3814.3814.3814.35-
Feb 16, 202414.4714.4714.4714.4714.44-
Feb 15, 202414.5414.5414.5414.5414.51-
Feb 14, 202414.4514.4514.4514.4514.42-
Feb 13, 202414.3114.3114.3114.3114.28-
Feb 12, 202414.5114.5114.5114.5114.48-
Feb 09, 202414.5214.5214.5214.5214.49-
Feb 08, 202414.4414.4414.4414.4414.41-
Feb 07, 202414.4314.4314.4314.4314.40-
Feb 06, 202414.3114.3114.3114.3114.28-
Feb 05, 202414.2814.2814.2814.2814.25-
Feb 02, 202414.3214.3214.3214.3214.29-
Feb 01, 202414.1714.1714.1714.1714.14-
Jan 31, 202414.0014.0014.0014.0013.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...