STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

12.35

+0.02

(+0.15%)

At close: 04:00PM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	12.34	12.39	12.33	12.35	12.35	190,200
Jun 20, 2024	12.32	12.40	12.32	12.33	12.33	142,100
Jun 18, 2024	12.36	12.42	12.35	12.39	12.39	96,600
Jun 17, 2024	12.35	12.38	12.32	12.35	12.35	66,600
Jun 14, 2024	12.32	12.35	12.32	12.35	12.35	110,100
Jun 14, 2024	0.055 Dividend
Jun 13, 2024	12.32	12.38	12.32	12.37	12.31	142,600
Jun 12, 2024	12.27	12.37	12.27	12.29	12.24	173,300
Jun 11, 2024	12.22	12.26	12.22	12.26	12.21	76,000
Jun 10, 2024	12.20	12.22	12.17	12.22	12.17	78,700
Jun 07, 2024	12.12	12.18	12.09	12.17	12.12	118,300
Jun 06, 2024	12.18	12.21	12.14	12.16	12.11	210,700
Jun 05, 2024	12.11	12.15	12.10	12.15	12.10	147,400
Jun 04, 2024	12.10	12.12	12.05	12.07	12.02	167,600
Jun 03, 2024	12.07	12.08	12.03	12.06	12.01	94,100
May 31, 2024	12.00	12.04	11.98	12.00	11.95	96,300
May 30, 2024	12.03	12.03	11.95	11.96	11.91	166,600
May 29, 2024	12.03	12.03	11.97	12.00	11.95	219,100
May 28, 2024	12.17	12.17	12.02	12.03	11.98	325,300
May 24, 2024	12.12	12.16	12.04	12.16	12.11	72,400
May 23, 2024	12.11	12.14	12.02	12.07	12.02	225,800
May 22, 2024	12.18	12.18	12.10	12.13	12.08	281,500
May 21, 2024	12.24	12.24	12.17	12.19	12.14	250,100
May 20, 2024	12.23	12.24	12.20	12.22	12.17	70,100
May 17, 2024	12.20	12.23	12.19	12.21	12.16	103,900
May 16, 2024	12.23	12.23	12.20	12.21	12.16	201,500
May 15, 2024	12.25	12.25	12.19	12.23	12.18	150,300
May 14, 2024	12.19	12.20	12.18	12.18	12.13	234,000
May 14, 2024	0.055 Dividend
May 13, 2024	12.26	12.29	12.22	12.23	12.12	51,100
May 10, 2024	12.22	12.26	12.18	12.23	12.12	67,600
May 09, 2024	12.28	12.28	12.19	12.20	12.09	84,000
May 08, 2024	12.27	12.27	12.21	12.23	12.12	249,800
May 07, 2024	12.21	12.24	12.15	12.22	12.11	292,900
May 06, 2024	12.17	12.21	11.98	12.12	12.01	770,900
May 03, 2024	11.63	11.66	11.63	11.64	11.54	102,500
May 02, 2024	11.57	11.58	11.49	11.53	11.43	114,200
May 01, 2024	11.54	11.59	11.49	11.55	11.45	142,300
Apr 30, 2024	11.50	11.55	11.50	11.50	11.40	98,000
Apr 29, 2024	11.52	11.58	11.52	11.58	11.48	79,600
Apr 26, 2024	11.50	11.55	11.48	11.48	11.38	85,500
Apr 25, 2024	11.52	11.53	11.46	11.50	11.40	77,500
Apr 24, 2024	11.64	11.67	11.57	11.58	11.48	126,100
Apr 23, 2024	11.63	11.71	11.62	11.65	11.55	118,100
Apr 22, 2024	11.67	11.67	11.62	11.62	11.52	140,000
Apr 19, 2024	11.61	11.65	11.50	11.62	11.52	98,600
Apr 18, 2024	11.62	11.62	11.59	11.62	11.52	108,100
Apr 17, 2024	11.64	11.64	11.55	11.61	11.51	136,800
Apr 16, 2024	11.55	11.62	11.50	11.58	11.48	182,100
Apr 15, 2024	11.61	11.62	11.50	11.56	11.46	174,800
Apr 12, 2024	11.64	11.72	11.64	11.65	11.55	111,900
Apr 12, 2024	0.055 Dividend
Apr 11, 2024	11.74	11.74	11.67	11.72	11.56	108,100
Apr 10, 2024	11.81	11.81	11.67	11.68	11.52	109,400
Apr 09, 2024	11.83	11.86	11.81	11.86	11.70	118,000
Apr 08, 2024	11.76	11.80	11.71	11.79	11.63	81,400
Apr 05, 2024	11.74	11.75	11.70	11.73	11.57	98,400
Apr 04, 2024	11.77	11.82	11.76	11.77	11.61	94,200
Apr 03, 2024	11.74	11.77	11.71	11.76	11.60	104,800
Apr 02, 2024	11.80	11.82	11.74	11.81	11.65	181,400
Apr 01, 2024	12.03	12.03	11.82	11.87	11.71	125,300
Mar 28, 2024	11.99	12.06	11.85	12.06	11.90	233,000
Mar 27, 2024	11.89	12.00	11.89	11.99	11.83	145,100
Mar 26, 2024	11.90	11.92	11.88	11.88	11.72	94,600
Mar 25, 2024	11.95	11.95	11.87	11.87	11.71	83,600
Mar 22, 2024	11.96	12.00	11.93	11.95	11.79	153,400
Mar 21, 2024	11.99	12.00	11.88	11.89	11.73	196,200
Mar 20, 2024	11.95	11.98	11.92	11.96	11.80	174,100
Mar 19, 2024	12.07	12.07	11.96	11.97	11.81	202,200
Mar 18, 2024	12.02	12.07	12.02	12.07	11.91	166,900
Mar 15, 2024	11.98	12.00	11.93	11.99	11.83	139,200
Mar 14, 2024	11.99	12.02	11.94	11.98	11.82	194,800
Mar 14, 2024	0.055 Dividend
Mar 13, 2024	12.07	12.09	12.05	12.06	11.84	207,200
Mar 12, 2024	12.05	12.05	12.01	12.04	11.82	289,000
Mar 11, 2024	12.00	12.06	12.00	12.02	11.80	129,500
Mar 08, 2024	12.02	12.08	11.99	12.05	11.83	232,300
Mar 07, 2024	11.95	12.00	11.95	11.99	11.77	98,700
Mar 06, 2024	11.90	11.98	11.90	11.94	11.72	152,300
Mar 05, 2024	11.85	11.93	11.85	11.92	11.70	154,900
Mar 04, 2024	11.81	11.88	11.81	11.85	11.64	112,300
Mar 01, 2024	11.80	11.85	11.79	11.82	11.61	148,300
Feb 29, 2024	11.78	11.83	11.78	11.81	11.60	96,900
Feb 28, 2024	11.67	11.78	11.67	11.75	11.54	90,800
Feb 27, 2024	11.70	11.71	11.67	11.68	11.47	185,800
Feb 26, 2024	11.73	11.75	11.69	11.70	11.49	277,400
Feb 23, 2024	11.76	11.76	11.72	11.75	11.54	164,700
Feb 22, 2024	11.76	11.76	11.68	11.72	11.51	387,200
Feb 21, 2024	11.72	11.74	11.70	11.71	11.50	187,400
Feb 20, 2024	11.76	11.76	11.72	11.72	11.51	161,100
Feb 16, 2024	11.77	11.77	11.71	11.74	11.53	155,200
Feb 15, 2024	11.71	11.84	11.71	11.77	11.56	263,800
Feb 14, 2024	11.67	11.74	11.67	11.73	11.52	132,400
Feb 14, 2024	0.055 Dividend
Feb 13, 2024	11.70	11.72	11.65	11.72	11.45	164,600
Feb 12, 2024	11.72	11.77	11.70	11.77	11.50	89,900
Feb 09, 2024	11.70	11.73	11.67	11.67	11.41	242,900
Feb 08, 2024	11.69	11.70	11.66	11.67	11.41	348,000
Feb 07, 2024	11.75	11.75	11.67	11.70	11.43	273,500
Feb 06, 2024	11.66	11.75	11.64	11.72	11.45	187,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7312+0.0008(+0.11%)

CRUDE OIL80.59-0.14(-0.17%)

Bitcoin CAD83,569.72-4,492.06(-5.10%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

BlackRock Municipal Income Fund, Inc. (MUI)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7312
+0.0008(+0.11%)

CRUDE OIL
80.59
-0.14(-0.17%)

Bitcoin CAD
83,569.72
-4,492.06(-5.10%)