Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00007500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG240621C00007500 | 2024-04-19 1:15PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00007500 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 57.52% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 50.20% |
© 2024 Yahoo. All rights reserved.