Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 2.00 | 2.90 | 0.00 | - | 1 | 55 | 76.56% |
| MUFG240517C00010000 | 2024-04-26 9:56AM EDT | 10.00 | 0.39 | 0.15 | 0.30 | +0.05 | +14.71% | 1 | 4,313 | 36.91% |
| MUFG240517C00012500 | 2024-04-24 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 976 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 470.31% |
| MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 129.30% |
| MUFG240517P00010000 | 2024-04-24 12:37PM EDT | 10.00 | 0.22 | 0.15 | 0.50 | 0.00 | - | 11 | 99 | 48.83% |
© 2024 Yahoo. All rights reserved.