Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 2024-05-17 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 2024-12-20 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 171.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.25 | 0.00 | - | 26 | 63 | 68.36% |
© 2024 Yahoo. All rights reserved.