Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00012500 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MUFG240816C00012500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MUFG241115C00012500 | 2024-04-16 11:39AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUFG241220C00012500 | 2024-05-09 11:38AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00012500 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG240816P00012500 | 2024-04-23 9:33AM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.