Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00010000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.31 | 0.35 | 0.50 | -0.09 | -22.50% | 1 | 4,274 | 50.39% |
| MUFG240621C00010000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.25 | +0.10 | +15.38% | 2 | 34 | 52.93% |
| MUFG240816C00010000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.95 | 0.00 | - | 2 | 255 | 37.89% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 205 | 55.18% |
| MUFG241220C00010000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1.00 | 0.70 | 1.60 | 0.00 | - | 2 | 420 | 45.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00010000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 93 | 46.88% |
| MUFG240621P00010000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 9 | 36.52% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | 200 | 236 | 38.38% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 50 | 454 | 38.09% |
© 2024 Yahoo. All rights reserved.