Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 2024-12-20 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 199.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG241220P00005000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |