Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00012500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUFG240816C00012500 | 2024-05-16 10:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MUFG241115C00012500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUFG241220C00012500 | 2024-05-21 2:22PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00012500 | 2024-05-21 10:16AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUFG240816P00012500 | 2024-05-14 12:29PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.