Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 196.29% |
| MUFG241220C00007500 | 2024-05-22 11:11AM EDT | 7.50 | 2.75 | 2.00 | 3.20 | 0.00 | - | 1 | 100 | 64.65% |
| MUFG241220C00010000 | 2024-05-23 12:47PM EDT | 10.00 | 1.00 | 0.75 | 0.95 | +0.10 | +11.11% | 3 | 402 | 31.93% |
| MUFG241220C00012500 | 2024-05-21 2:22PM EDT | 12.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 295 | 41.99% |
| MUFG241220C00015000 | 2024-05-10 9:35AM EDT | 15.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 6 | 298 | 42.87% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 89.26% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 48.44% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 10.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 30 | 454 | 45.80% |
| MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.