Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115C00010000 | 2024-06-05 3:54PM EDT | 10.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 61.72% |
| MUFG241115C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 41.90% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 58.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 7.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 53.13% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 12.50 | 2.50 | 1.75 | 2.60 | 0.00 | - | 10 | 0 | 47.66% |
© 2024 Yahoo. All rights reserved.