Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 7.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MUFG240816C00010000 | 2024-05-20 3:24PM EDT | 10.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 305 | 45.12% |
| MUFG240816C00012500 | 2024-05-16 10:22AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 226 | 46.00% |
| MUFG240816C00015000 | 2024-04-16 10:21AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 81.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 55.66% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 200 | 236 | 40.43% |
| MUFG240816P00012500 | 2024-05-14 12:29PM EDT | 12.50 | 2.33 | 2.00 | 2.90 | 0.00 | - | 1 | 1 | 57.32% |
© 2024 Yahoo. All rights reserved.