Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.45 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 80.08% |
| MUFG240621C00010000 | 2024-05-21 9:34AM EDT | 10.00 | 0.32 | 0.15 | 0.65 | 0.00 | - | 2 | 16 | 56.84% |
| MUFG240621C00012500 | 2024-05-17 3:13PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 94.92% |
| MUFG240621P00010000 | 2024-05-17 10:24AM EDT | 10.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 5 | 30 | 48.05% |
| MUFG240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 2.49 | 2.00 | 3.20 | 0.00 | - | 10 | 10 | 62.11% |
© 2024 Yahoo. All rights reserved.