Canada markets close in 2 hours 11 minutes

Manchester United plc (MUF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.84-0.36 (-2.40%)
As of 09:08AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202414.8414.8414.8414.8414.84100
Apr 30, 202415.2015.2015.2015.2015.20-
Apr 29, 202414.8514.8514.8514.8514.85-
Apr 26, 202414.8914.8914.8914.8914.89-
Apr 25, 202414.5314.5314.5314.5314.53-
Apr 24, 202414.4114.4114.4114.4114.41-
Apr 23, 202414.3314.3314.3314.3314.33-
Apr 22, 202414.0514.4414.0514.4414.44100
Apr 19, 202413.8013.8013.8013.8013.80-
Apr 18, 202413.7313.7313.7313.7313.73-
Apr 17, 202413.5513.5513.5213.5213.5210
Apr 16, 202413.4713.4713.4713.4713.47-
Apr 15, 202413.6913.6913.6913.6913.69-
Apr 12, 202413.5913.5913.5913.5913.59-
Apr 11, 202413.7313.7313.7313.7313.73-
Apr 10, 202413.6013.6013.6013.6013.60-
Apr 09, 202413.4913.4913.4913.4913.49-
Apr 08, 202413.5613.5613.5613.5613.56-
Apr 05, 202413.3313.3313.3313.3313.33-
Apr 04, 202412.7712.7712.7712.7712.77-
Apr 03, 202412.9112.9112.9112.9112.91-
Apr 02, 202412.7912.7912.7912.7912.79-
Mar 28, 202412.9412.9412.9412.9412.94-
Mar 27, 202412.6512.6512.6512.6512.65-
Mar 26, 202412.7912.7912.7912.7912.79-
Mar 25, 202412.6212.6212.6212.6212.62-
Mar 22, 202412.5512.5512.5512.5512.55-
Mar 21, 202412.5112.5112.5112.5112.51-
Mar 20, 202412.7313.0412.7212.7212.72121
Mar 19, 202412.8413.1112.8413.1113.115
Mar 18, 202413.0613.1513.0613.1513.15120
Mar 15, 202413.0013.0012.9912.9912.9910
Mar 14, 202413.2913.2913.2913.2913.29-
Mar 13, 202413.0113.1713.0113.1713.1711
Mar 12, 202412.8712.8712.8712.8712.87-
Mar 11, 202412.9912.9912.9912.9912.99-
Mar 08, 202413.0513.4913.0513.4913.49100
Mar 07, 202413.0313.0313.0313.0313.03-
Mar 06, 202413.1013.2413.1013.2413.245
Mar 05, 202413.0913.0913.0913.0913.09-
Mar 04, 202413.8013.8013.8013.8013.806
Mar 01, 202413.9313.9313.9313.9313.93-
Feb 29, 202414.0014.0014.0014.0014.00-
Feb 28, 202414.1114.1114.1114.1114.11-
Feb 27, 202413.9814.0013.9814.0014.004
Feb 26, 202414.1714.1714.1714.1714.17-
Feb 23, 202414.0914.0914.0914.0914.09-
Feb 22, 202414.6714.6714.6714.6714.67-
Feb 21, 202415.6215.6215.6215.6215.62-
Feb 20, 202416.1316.1316.1316.1316.13-
Feb 19, 202416.1316.4716.1316.4716.4725
Feb 16, 202417.1217.1217.1217.1217.12-
Feb 15, 202419.8419.8418.0018.0018.0020
Feb 14, 202419.6919.6919.6919.6919.69-
Feb 13, 202419.0019.0018.3818.3818.3860
Feb 12, 202419.3819.3819.3819.3819.38-
Feb 09, 202419.9319.9319.9319.9319.93-
Feb 08, 202419.6119.8519.6119.8519.85-
Feb 07, 202418.9819.3718.9819.3219.3220
Feb 06, 202418.3718.3718.3618.3618.36-
Feb 05, 202418.1918.1918.1118.1118.11-
Feb 02, 202418.0118.1218.0118.1218.12-
Feb 01, 202417.7617.8317.7617.8317.83-
Jan 31, 202417.8017.8017.7117.7117.71-
Jan 30, 202417.8617.8617.7817.7817.78-
Jan 29, 202418.0018.0018.0018.0018.0028
Jan 26, 202417.7818.0917.7617.7617.7628
Jan 25, 202417.7817.7817.7817.7817.78-
Jan 24, 202417.7317.8417.7317.8417.84-
Jan 23, 202417.8317.8317.7217.7217.72-
Jan 22, 202418.6918.7118.6918.7118.718
Jan 19, 202418.3818.5418.3818.5418.54-
Jan 18, 202418.1318.3818.1318.3818.38-
Jan 17, 202419.2719.2718.2118.2118.21100
Jan 16, 202419.2019.5519.2019.5519.552
Jan 15, 202418.9918.9918.9918.9918.99-
Jan 12, 202419.0419.0418.9918.9918.99-
Jan 11, 202418.8618.8618.8618.8618.86-
Jan 10, 202418.8519.0018.8519.0019.002,500
Jan 09, 202418.3218.3218.3218.3218.32-
Jan 08, 202418.1618.1618.1618.1618.16-
Jan 05, 202418.1918.1918.1918.1918.19-
Jan 04, 202418.0718.0718.0518.0518.0554
Jan 03, 202418.1718.1718.1718.1718.17-
Jan 02, 202418.2918.2918.2918.2918.29200
Dec 29, 202318.2718.2718.2718.2718.27-
Dec 28, 202318.3318.3318.3318.3318.33-
Dec 27, 202318.4018.7418.4018.7418.742,100
Dec 22, 202317.6717.6917.6717.6917.69-
Dec 21, 202317.6017.6017.6017.6017.60-
Dec 20, 202317.8317.8317.8317.8317.83-
Dec 19, 202317.6617.6617.5417.5417.54-
Dec 18, 202317.7917.7917.7817.7817.78-
Dec 15, 202317.4317.5117.4317.5117.51-
Dec 14, 202317.6017.6017.3917.3917.39-
Dec 13, 202317.7717.7717.6317.6317.63-
Dec 12, 202317.7217.7817.7217.7817.78-
Dec 11, 202317.9317.9317.8017.8017.80-
Dec 08, 202317.7717.7717.7717.7717.77-
Dec 07, 202318.0318.0318.0318.0318.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...