Canada markets closed

MFS Blended Research Core Equity R6 (MUEVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.60+0.05 (+0.14%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202436.6036.6036.6036.6036.60-
May 20, 202436.5536.5536.5536.5536.55-
May 17, 202436.5436.5436.5436.5436.54-
May 16, 202436.5636.5636.5636.5636.56-
May 15, 202436.6436.6436.6436.6436.64-
May 14, 202436.1936.1936.1936.1936.19-
May 13, 202436.0136.0136.0136.0136.01-
May 10, 202436.0636.0636.0636.0636.06-
May 09, 202436.0436.0436.0436.0436.04-
May 08, 202435.8335.8335.8335.8335.83-
May 07, 202435.7635.7635.7635.7635.76-
May 06, 202435.7935.7935.7935.7935.79-
May 03, 202435.4035.4035.4035.4035.40-
May 02, 202434.9334.9334.9334.9334.93-
May 01, 202434.5634.5634.5634.5634.56-
Apr 30, 202434.5534.5534.5534.5534.55-
Apr 29, 202435.1235.1235.1235.1235.12-
Apr 26, 202435.0635.0635.0635.0635.06-
Apr 25, 202434.6734.6734.6734.6734.67-
Apr 24, 202434.9134.9134.9134.9134.91-
Apr 23, 202434.9834.9834.9834.9834.98-
Apr 22, 202434.5534.5534.5534.5534.55-
Apr 19, 202434.2034.2034.2034.2034.20-
Apr 18, 202434.4934.4934.4934.4934.49-
Apr 17, 202434.5534.5534.5534.5534.55-
Apr 16, 202434.7734.7734.7734.7734.77-
Apr 15, 202434.8434.8434.8434.8434.84-
Apr 12, 202435.2635.2635.2635.2635.26-
Apr 11, 202435.7735.7735.7735.7735.77-
Apr 10, 202435.5335.5335.5335.5335.53-
Apr 09, 202435.8535.8535.8535.8535.85-
Apr 08, 202435.8835.8835.8835.8835.88-
Apr 05, 202435.9635.9635.9635.9635.96-
Apr 04, 202435.5235.5235.5235.5235.52-
Apr 03, 202436.0336.0336.0336.0336.03-
Apr 02, 202435.9235.9235.9235.9235.92-
Apr 01, 202436.1236.1236.1236.1236.12-
Mar 28, 202436.1336.1336.1336.1336.13-
Mar 27, 202436.0836.0836.0836.0836.08-
Mar 26, 202435.8235.8235.8235.8235.82-
Mar 25, 202436.0036.0036.0036.0036.00-
Mar 22, 202436.0936.0936.0936.0936.09-
Mar 21, 202436.1236.1236.1236.1236.12-
Mar 20, 202435.9435.9435.9435.9435.94-
Mar 19, 202435.5635.5635.5635.5635.56-
Mar 18, 202435.3335.3335.3335.3335.33-
Mar 15, 202435.0635.0635.0635.0635.06-
Mar 14, 202435.3435.3435.3435.3435.34-
Mar 13, 202435.4035.4035.4035.4035.40-
Mar 12, 202435.3835.3835.3835.3835.38-
Mar 11, 202434.9034.9034.9034.9034.90-
Mar 08, 202435.0035.0035.0035.0035.00-
Mar 07, 202435.2635.2635.2635.2635.26-
Mar 06, 202434.8334.8334.8334.8334.83-
Mar 05, 202434.6334.6334.6334.6334.63-
Mar 04, 202434.8534.8534.8534.8534.85-
Mar 01, 202434.9034.9034.9034.9034.90-
Feb 29, 202434.6134.6134.6134.6134.61-
Feb 28, 202434.4834.4834.4834.4834.48-
Feb 27, 202434.6034.6034.6034.6034.60-
Feb 26, 202434.5134.5134.5134.5134.51-
Feb 23, 202434.5934.5934.5934.5934.59-
Feb 22, 202434.5634.5634.5634.5634.56-
Feb 21, 202433.7333.7333.7333.7333.73-
Feb 20, 202433.8333.8333.8333.8333.83-
Feb 16, 202434.0534.0534.0534.0534.05-
Feb 15, 202434.1934.1934.1934.1934.19-
Feb 14, 202434.0334.0334.0334.0334.03-
Feb 13, 202433.7733.7733.7733.7733.77-
Feb 12, 202434.2134.2134.2134.2134.21-
Feb 09, 202434.2534.2534.2534.2534.25-
Feb 08, 202433.9433.9433.9433.9433.94-
Feb 07, 202433.9333.9333.9333.9333.93-
Feb 06, 202433.5933.5933.5933.5933.59-
Feb 05, 202433.5833.5833.5833.5833.58-
Feb 02, 202433.6133.6133.6133.6133.61-
Feb 01, 202433.1733.1733.1733.1733.17-
Jan 31, 202432.7532.7532.7532.7532.75-
Jan 30, 202433.3133.3133.3133.3133.31-
Jan 29, 202433.3133.3133.3133.3133.31-
Jan 26, 202433.0333.0333.0333.0333.03-
Jan 25, 202433.0533.0533.0533.0533.05-
Jan 24, 202432.8132.8132.8132.8132.81-
Jan 23, 202432.7532.7532.7532.7532.75-
Jan 22, 202432.6832.6832.6832.6832.68-
Jan 19, 202432.6832.6832.6832.6832.68-
Jan 18, 202432.2532.2532.2532.2532.25-
Jan 17, 202431.9631.9631.9631.9631.96-
Jan 16, 202432.1432.1432.1432.1432.14-
Jan 12, 202432.2132.2132.2132.2132.21-
Jan 11, 202432.1832.1832.1832.1832.18-
Jan 10, 202432.1232.1232.1232.1232.12-
Jan 09, 202431.9531.9531.9531.9531.95-
Jan 08, 202431.9231.9231.9231.9231.92-
Jan 05, 202431.4631.4631.4631.4631.46-
Jan 04, 202431.3831.3831.3831.3831.38-
Jan 03, 202431.5231.5231.5231.5231.52-
Jan 02, 202431.7531.7531.7531.7531.75-
Dec 29, 202331.9231.9231.9231.9231.92-
Dec 28, 202331.9931.9931.9931.9931.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...