COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Paul Mueller Company (MUEL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

79.10

0.00

(0.00%)

As of 01:03PM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 24, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 21, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 20, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 18, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 17, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 14, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 13, 2024	77.00	77.00	77.00	77.00	77.00	-
Jun 12, 2024	77.00	77.00	77.00	77.00	77.00	300
Jun 11, 2024	78.75	78.75	78.75	78.75	78.75	-
Jun 10, 2024	78.75	78.75	78.75	78.75	78.75	100
Jun 07, 2024	78.75	78.75	78.75	78.75	78.75	-
Jun 06, 2024	78.75	78.75	78.75	78.75	78.75	-
Jun 05, 2024	78.75	78.75	78.75	78.75	78.75	-
Jun 04, 2024	78.75	78.75	78.75	78.75	78.75	300
Jun 03, 2024	78.75	78.75	78.75	78.75	78.75	-
May 31, 2024	78.75	78.75	78.75	78.75	78.75	-
May 30, 2024	78.75	78.75	78.75	78.75	78.75	500
May 29, 2024	77.30	77.30	77.30	77.30	77.30	-
May 28, 2024	77.30	77.30	77.30	77.30	77.30	-
May 24, 2024	77.30	77.30	77.30	77.30	77.30	-
May 23, 2024	77.30	77.30	77.30	77.30	77.30	100
May 23, 2024	0.23 Dividend
May 22, 2024	77.31	77.31	77.31	77.31	77.08	-
May 21, 2024	77.31	77.31	77.31	77.31	77.08	-
May 20, 2024	77.31	77.31	77.31	77.31	77.08	-
May 17, 2024	77.31	77.31	77.31	77.31	77.08	-
May 16, 2024	77.31	77.31	77.31	77.31	77.08	100
May 15, 2024	77.31	77.31	77.31	77.31	77.08	-
May 14, 2024	77.31	77.31	77.31	77.31	77.08	-
May 13, 2024	77.31	77.31	77.31	77.31	77.08	100
May 10, 2024	79.00	79.00	79.00	79.00	78.76	100
May 09, 2024	79.00	79.00	79.00	79.00	78.76	100
May 08, 2024	79.00	79.00	79.00	79.00	78.76	-
May 07, 2024	79.00	79.00	79.00	79.00	78.76	200
May 06, 2024	79.00	79.00	79.00	79.00	78.76	-
May 03, 2024	79.00	79.00	79.00	79.00	78.76	-
May 02, 2024	79.00	79.00	79.00	79.00	78.76	200
May 01, 2024	79.00	79.00	79.00	79.00	78.76	-
Apr 30, 2024	79.00	79.00	79.00	79.00	78.76	-
Apr 29, 2024	79.00	79.00	79.00	79.00	78.76	500
Apr 26, 2024	78.50	78.90	78.11	78.90	78.67	1,000
Apr 25, 2024	78.50	78.50	78.26	78.26	78.03	300
Apr 24, 2024	78.50	78.50	78.50	78.50	78.27	100
Apr 23, 2024	78.50	78.50	78.50	78.50	78.27	-
Apr 22, 2024	78.25	78.50	78.24	78.50	78.27	1,700
Apr 19, 2024	78.50	78.50	78.50	78.50	78.27	200
Apr 18, 2024	78.50	78.50	78.50	78.50	78.27	-
Apr 17, 2024	78.50	78.50	78.50	78.50	78.27	-
Apr 16, 2024	78.50	78.50	78.50	78.50	78.27	600
Apr 15, 2024	79.00	79.00	79.00	79.00	78.76	200
Apr 12, 2024	78.50	78.50	78.28	78.28	78.05	800
Apr 11, 2024	78.50	78.50	78.50	78.50	78.27	700
Apr 10, 2024	78.25	78.50	78.25	78.50	78.27	500
Apr 09, 2024	78.40	78.50	78.40	78.50	78.27	1,200
Apr 08, 2024	78.25	78.25	78.25	78.25	78.02	-
Apr 05, 2024	78.25	78.25	78.25	78.25	78.02	300
Apr 04, 2024	78.20	78.25	78.15	78.25	78.02	1,000
Apr 03, 2024	79.00	79.00	79.00	79.00	78.76	500
Apr 02, 2024	78.30	78.30	76.95	76.95	76.72	1,100
Apr 01, 2024	78.48	78.48	78.48	78.48	78.25	300
Mar 28, 2024	78.47	78.47	78.47	78.47	78.24	-
Mar 27, 2024	78.90	78.90	78.47	78.47	78.24	400
Mar 26, 2024	79.00	79.00	79.00	79.00	78.76	-
Mar 25, 2024	79.00	79.00	79.00	79.00	78.76	200
Mar 22, 2024	78.58	78.58	78.40	78.40	78.17	400
Mar 21, 2024	78.25	78.25	78.25	78.25	78.02	-
Mar 20, 2024	78.60	78.60	78.20	78.25	78.02	900
Mar 19, 2024	79.00	79.25	79.00	79.25	79.01	500
Mar 18, 2024	74.00	80.01	74.00	78.16	77.93	10,100
Mar 15, 2024	69.65	70.00	62.00	70.00	69.79	1,300
Mar 14, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 13, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 12, 2024	71.00	71.00	71.00	71.00	70.79	600
Mar 11, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 08, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 07, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 06, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 05, 2024	71.00	71.00	71.00	71.00	70.79	-
Mar 04, 2024	71.00	71.00	71.00	71.00	70.79	100
Mar 01, 2024	71.00	71.00	71.00	71.00	70.79	-
Feb 29, 2024	71.00	71.00	71.00	71.00	70.79	100
Feb 28, 2024	71.00	71.00	71.00	71.00	70.79	-
Feb 27, 2024	70.01	71.00	70.00	71.00	70.79	600
Feb 26, 2024	72.50	72.50	72.50	72.50	72.28	100
Feb 23, 2024	72.50	72.50	72.50	72.50	72.28	-
Feb 22, 2024	72.50	72.50	72.50	72.50	72.28	300
Feb 22, 2024	0.15 Dividend
Feb 21, 2024	70.00	72.00	70.00	72.00	71.64	600
Feb 20, 2024	70.00	70.00	70.00	70.00	69.65	-
Feb 16, 2024	70.00	70.00	70.00	70.00	69.65	500
Feb 15, 2024	72.00	72.00	72.00	72.00	71.64	500
Feb 14, 2024	72.00	72.00	72.00	72.00	71.64	-
Feb 13, 2024	72.00	72.00	72.00	72.00	71.64	-
Feb 12, 2024	72.00	72.00	72.00	72.00	71.64	-
Feb 09, 2024	72.00	72.00	72.00	72.00	71.64	-
Feb 08, 2024	67.01	72.00	67.01	72.00	71.64	700
Feb 07, 2024	67.00	72.00	67.00	72.00	71.64	300
Feb 06, 2024	72.00	72.00	72.00	72.00	71.64	300
Feb 05, 2024	72.13	72.13	72.13	72.13	71.77	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,726.02-62.46(-0.29%)

S&P 5005,466.06-3.24(-0.06%)

DOW38,957.94-154.22(-0.39%)

CAD/USD0.7307-0.0017(-0.23%)

CRUDE OIL80.96+0.13(+0.16%)

Bitcoin CAD84,644.47+860.91(+1.03%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Paul Mueller Company (MUEL)

S&P/TSX
21,726.02
-62.46(-0.29%)

S&P 500
5,466.06
-3.24(-0.06%)

DOW
38,957.94
-154.22(-0.39%)

CAD/USD
0.7307
-0.0017(-0.23%)

CRUDE OIL
80.96
+0.13(+0.16%)

Bitcoin CAD
84,644.47
+860.91(+1.03%)