iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230519C00110000 | 2023-02-01 12:24PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 75 | 4.69% |
| MUB230818C00110000 | 2023-02-01 4:12PM EDT | 2023-08-18 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 1 | 4.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB230519P00110000 | 2023-01-03 2:09PM EDT | 2023-05-19 | 5.60 | 1.55 | 4.30 | 0.00 | - | - | 0 | 19.29% |
| MUB230818P00110000 | 2023-01-20 10:30AM EDT | 2023-08-18 | 4.10 | 2.65 | 6.90 | 0.00 | - | 10 | 10 | 21.29% |
© 2023 Yahoo. All rights reserved.
